PER

2013/10/17~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/318558558558550%100197億6845万-1.27%34.891.12
03/27870870855855-4.79%500197億6845万-1.38%34.891.12
03/26898898898898+1.01%3,900207億6265万+3.58%36.641.18
03/25890895889889-0.11%1,100205億5456万+2.77%36.281.17
03/20890890890890-0.56%300205億7769万+3.13%36.321.17
03/198958958958950%500206億9329万+3.95%36.521.18
03/188958958958950%300206億9329万+4.19%36.521.18
03/179109198958950%8,100206億9329万+4.56%36.521.18
03/14865895865895+3.47%1,100206億9329万+4.8%36.521.18
03/13865865865865+1.76%500199億9966万+1.65%35.31.14
03/128508508508500%100196億5285万0%34.681.12
03/118608608508500%700196億5285万0%34.681.12
03/108658658408500%3,700196億5285万+0.12%34.681.12
03/07855855850850-0.35%2,000196億5285万+0.12%34.681.12
03/05843853838853+1.19%700197億2221万+0.47%34.811.12
03/048438438438430%100194億9100万-0.71%34.41.11
03/03843843843843-1.4%500194億9100万-0.71%34.41.11
02/288558558558550%500197億6845万+0.71%34.891.12
02/278558558558550%300197億6845万+0.71%34.891.12
02/26900900855855-1.27%4,500197億6845万+0.83%34.891.12
02/25863866860866+0.46%600200億2278万+2.24%35.341.14
02/24865865862862-0.35%200199億3030万+1.89%35.171.13
02/218658658658650%200199億9966万+2.37%35.31.14
02/208658658658650%100199億9966万+2.49%35.31.14
02/198508658508650%500199億9966万+2.49%35.31.14
02/17865865865865+1.88%8,200199億9966万+2.61%35.31.14
02/148498498488490%600196億2972万+0.83%34.641.12
02/138498498498490%100196億2972万+0.83%34.641.12
02/12848849846849+0.59%2,800196億2972万+0.95%34.641.12
02/108448448448440%100195億1412万+0.36%34.441.11
02/07840844840844+1.69%200195億1412万+0.36%34.441.11
02/06830830830830-0.12%200191億9043万-1.19%33.871.09
02/058318318318310%100192億1355万-0.95%33.911.09
02/04833833831831-0.36%400192億1355万-1.07%33.911.09
02/03834834834834-1.18%100192億8291万-0.95%34.031.1
01/31844844844844+1.32%200195億1412万+0.12%34.441.11
01/30833833833833-1.07%100192億5979万-1.3%33.991.1
01/29849849842842-0.82%600194億6788万-0.36%34.361.11
01/278648648468490%4,400196億2972万+0.35%34.641.12
01/248498498498490%200196億2972万+0.24%34.641.12
01/23848849846849+0.47%2,100196億2972万+0.12%34.641.12
01/228458458458450%200195億3724万-0.47%34.481.11
01/21847847845845+1.2%200195億3724万-0.59%34.481.11
01/208458458308350%1,700193億603万-1.88%34.071.1
01/17837837835835+0.6%400193億603万-2%34.071.1
01/16849849830830-2.12%2,800191億9043万-2.81%33.871.09
01/15848848837848-0.12%13,400196億660万-0.82%34.61.12
01/148498518478490%2,700196億2972万-0.82%34.641.12
01/108498498458490%1,800196億2972万-0.93%34.641.12
01/09847849841849+0.47%1,600196億2972万-1.05%34.641.12
01/08847849840845+1.08%2,200195億3724万-1.63%34.481.11
01/07836836836836+0.36%200193億2915万-2.79%34.111.1
01/06833833833833-1.77%300192億5979万-3.36%33.991.1
2013
12/26853853848848+1.19%5,500196億660万-1.74%34.61.12
12/25820838820838+2.2%800193億7539万-3.01%34.191.1
12/248358358208200%1,000189億5922万-5.2%33.461.08
12/20854854800820-3.87%10,200189億5922万-5.42%33.461.08
12/19853853853853-0.81%200197億2221万-1.84%34.811.12
12/188598608508600%2,600198億8406万-1.15%35.091.13
12/17869869855860-1.15%900198億8406万-1.15%35.091.13
12/168708708708700%8,400201億1527万0%35.51.14
12/138708708708700%300201億1527万+0.12%35.51.14
12/128708708708700%100201億1527万+0.23%35.51.14
12/11871873870870-0.23%700201億1527万+0.35%35.51.14
12/10874874872872-0.34%6,500201億6151万+0.69%35.581.15
12/09875890874875+0.57%2,800202億3087万+1.16%35.71.15
12/06865870865870+0.58%4,200201億1527万+0.69%35.51.14
12/05865865865865-0.46%100199億9966万+0.23%35.31.14
12/04870870865869-0.69%1,600200億9214万+0.81%35.461.14
12/03865875865875+1.16%2,900202億3087万+1.63%35.71.15
12/02860865860865+0.58%300199億9966万+0.58%35.31.14
11/29871871860860-1.71%300198億8406万0%35.091.13
11/27871875871875-0.46%200202億3087万+1.74%35.71.15
11/268798798798790%4,000203億2335万+2.21%35.871.16
11/25874879874879+0.57%600203億2335万+2.45%35.871.16
11/22870880870874+0.46%2,800202億775万+1.86%35.661.15
11/218708708708700%100201億1527万+1.64%35.51.14
11/20870870870870+0.23%100201億1527万+1.75%35.51.14
11/198688688668680%300200億6902万+1.52%35.421.14
11/18865870865868+0.93%500200億6902万+1.52%35.421.14
11/15894899860860-2.82%8,100198億8406万+0.58%35.091.13
11/14872885869885+2.08%1,000204億6208万+3.51%36.111.16
11/13867873867867+0.81%600200億4590万+1.64%35.381.14
11/12860861860860+0.58%1,200198億8406万+0.82%35.091.13
11/11845855845855+1.18%800197億6845万+0.35%34.891.12
11/07822845822845-0.59%2,400195億3724万-0.82%34.481.11
11/06850850849850+0.95%1,700196億5285万-0.23%34.681.12
11/05842842842842-0.94%200194億6788万-1.17%34.361.11
11/018508508508500%100196億5285万-0.23%34.681.12
10/318508508508500%300196億5285万-0.35%34.681.12
10/30850850850850+0.95%400196億5285万-0.58%34.681.12
10/298428428428420%100194億6788万-1.64%34.361.11
10/28880880842842-1.06%5,300194億6788万-1.86%34.361.11
10/258468518468510%200196億7597万-1.05%34.731.12
10/24851851851851-1.05%100196億7597万-1.28%34.731.12
10/23860875860860-0.12%1,700198億8406万-0.58%35.091.13
10/22880880861861+0.12%700199億718万-0.69%35.131.13
10/21880880860860+1.18%700198億8406万-0.92%35.091.13
10/18850850850850-1.16%500196億5285万-2.19%34.681.12
10/17848860846860+2.38%900198億8406万-1.26%35.091.13