| 2026 |
| 05/14 | （IR情報）16:40 従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 05/14 | （IR情報）16:40 株式給付信託(BBT)への追加拠出に伴う自己株式の処分に関するお知らせ |
| 05/14 | （IR情報）16:40 監査等委員である取締役に対する株式報酬制度の導入に関するお知らせ |
| 05/14 | （IR情報）16:40 役員身分の執行役員に対する株式報酬制度の導入に関するお知らせ |
| 05/14 | （IR情報）16:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,150 | 1,155 | 1,150 | 1,155 | +0.43% | 1,800 | 267億475万 | -0.52% |
| 05/13 | 1,148 | 1,152 | 1,148 | 1,150 | +0.17% | 500 | 265億8915万 | -1.03% |
| 05/12 | 1,148 | 1,151 | 1,148 | 1,148 | +0.09% | 1,200 | 265億4290万 | -1.29% |
| 05/11 | 1,149 | 1,150 | 1,147 | 1,147 | +0.09% | 1,100 | 265億1978万 | -1.55% |
| 05/08 | 1,142 | 1,146 | 1,142 | 1,146 | +0.35% | 1,700 | 264億9666万 | -1.63% |
| 05/07 | 1,141 | 1,148 | 1,141 | 1,142 | -0.61% | 6,200 | 264億418万 | -2.06% |
| 05/01 | 1,151 | 1,151 | 1,149 | 1,149 | -0.26% | 3,900 | 265億6602万 | -1.63% |
| 04/30 | 1,157 | 1,157 | 1,152 | 1,152 | -0.17% | 1,600 | 266億3539万 | -1.45% |
| 04/28 | 1,160 | 1,160 | 1,154 | 1,154 | -0.52% | 2,600 | 266億8163万 | -1.28% |
| 04/27 | 1,160 | 1,160 | 1,155 | 1,160 | -0.17% | 4,300 | 268億2036万 | -0.85% |
| 04/24 | 1,161 | 1,163 | 1,160 | 1,162 | +0.17% | 600 | 268億6660万 | -0.68% |
| 04/23 | 1,161 | 1,162 | 1,159 | 1,160 | +0.09% | 1,400 | 268億2036万 | -0.94% |
| 04/22 | 1,167 | 1,168 | 1,159 | 1,159 | -0.52% | 2,400 | 267億9723万 | -1.11% |
| 04/21 | 1,165 | 1,165 | 1,159 | 1,165 | +0.43% | 1,300 | 269億3596万 | -0.6% |
| 04/20 | 1,164 | 1,164 | 1,159 | 1,160 | -0.17% | 2,300 | 268億2036万 | -1.11% |
| 04/17 | 1,164 | 1,164 | 1,156 | 1,162 | +0.09% | 3,400 | 268億6660万 | -1.19% |
| 04/16 | 1,170 | 1,170 | 1,160 | 1,161 | -0.77% | 4,800 | 268億4348万 | -1.44% |
| 04/15 | 1,176 | 1,176 | 1,167 | 1,170 | -0.26% | 6,200 | 270億5157万 | -1.02% |
| 04/14 | 1,172 | 1,173 | 1,172 | 1,173 | +0.43% | 1,400 | 271億2093万 | -0.93% |
| 04/13 | 1,173 | 1,174 | 1,168 | 1,168 | -0.34% | 3,700 | 270億532万 | -1.68% |
| 04/10 | 1,177 | 1,177 | 1,172 | 1,172 | -0.34% | 1,600 | 270億9781万 | -1.6% |
| 04/09 | 1,179 | 1,179 | 1,170 | 1,176 | -0.17% | 3,200 | 271億9029万 | -1.51% |
| 04/08 | 1,180 | 1,180 | 1,176 | 1,178 | -0.17% | 1,600 | 272億3653万 | -1.59% |
| 04/07 | 1,173 | 1,180 | 1,173 | 1,180 | 0% | 200 | 272億8278万 | -1.67% |
| 04/06 | 1,184 | 1,184 | 1,172 | 1,180 | 0% | 1,700 | 272億8278万 | -1.99% |
| 04/03 | 1,180 | 1,180 | 1,177 | 1,180 | +0.25% | 1,100 | 272億8278万 | -2.24% |
| 04/02 | 1,180 | 1,181 | 1,177 | 1,177 | -0.25% | 1,200 | 272億1341万 | -2.81% |
| 04/01 | 1,180 | 1,180 | 1,170 | 1,180 | +0.85% | 300 | 272億8278万 | -2.8% |
| 03/31 | 1,170 | 1,180 | 1,170 | 1,170 | 0% | 800 | 270億5157万 | -3.86% |
| 03/30 | 1,168 | 1,180 | 1,163 | 1,170 | -0.34% | 1,400 | 270億5157万 | -4.18% |
| 03/27 | 1,179 | 1,179 | 1,168 | 1,174 | 0% | 5,800 | 271億4405万 | -4.08% |
| 03/26 | （5%ルール）マルイチ産商取引先持株会理事長山口聡（5.74%） |
| 03/26 | （5%ルール）マルイチ産商取引先持株会理事長山口聡（0%） |
| 03/26 | （5%ルール）マルイチ産商取引先持株会理事長山口聡（6.82%） |
| 03/26 | （5%ルール）マルイチ産商取引先持株会理事長山口聡（0%） |
| 03/26 | （5%ルール）マルイチ産商取引先持株会理事長山口聡（7.51%） |
| 03/26 | （5%ルール）マルイチ産商取引先持株会理事長山口聡（8.58%） |
| 03/26 | 1,172 | 1,177 | 1,172 | 1,174 | +0.17% | 3,500 | 271億4405万 | -4.24% |
| 03/25 | 1,170 | 1,177 | 1,170 | 1,172 | +0.26% | 3,400 | 270億9781万 | -4.64% |
| 03/24 | 1,170 | 1,171 | 1,168 | 1,169 | +0.26% | 1,300 | 270億2844万 | -5.19% |
| 03/23 | 1,170 | 1,184 | 1,162 | 1,166 | -0.43% | 5,600 | 269億5908万 | -5.66% |
| 03/19 | 1,178 | 1,178 | 1,170 | 1,171 | -0.85% | 6,100 | 270億7469万 | -5.49% |
| 03/18 | 1,176 | 1,182 | 1,176 | 1,181 | +0.51% | 4,800 | 273億590万 | -4.83% |
| 03/17 | 1,171 | 1,181 | 1,171 | 1,175 | -0.34% | 14,000 | 271億6717万 | -5.39% |
| 03/16 | （IR情報）9:30 株式の立会外分売終了に関するお知らせ |
| 03/16 | 1,174 | 1,184 | 1,160 | 1,179 | -4.46% | 36,100 | 272億5965万 | -5.23% |
| 03/13 | （IR情報）16:30 株式の立会外分売実施に関するお知らせ |
| 03/13 | 1,231 | 1,250 | 1,231 | 1,234 | +0.33% | 2,600 | 285億3131万 | -0.96% |
| 03/12 | 1,239 | 1,239 | 1,230 | 1,230 | -0.73% | 400 | 284億3883万 | -1.2% |
| 03/11 | 1,235 | 1,239 | 1,234 | 1,239 | -0.08% | 1,300 | 286億4691万 | -0.4% |
| 03/10 | 1,231 | 1,258 | 1,231 | 1,240 | -1.12% | 2,100 | 286億7004万 | -0.24% |
| 03/09 | 1,250 | 1,257 | 1,220 | 1,254 | +0.16% | 2,000 | 289億9373万 | +1.05% |
| 03/06 | （IR情報）16:00 株式の立会外分売に関するお知らせ |
| 03/06 | 1,258 | 1,258 | 1,252 | 1,252 | 0% | 1,300 | 289億4749万 | +1.05% |
| 03/05 | 1,265 | 1,265 | 1,252 | 1,252 | -0.08% | 1,000 | 289億4749万 | +1.21% |
| 03/04 | 1,250 | 1,253 | 1,250 | 1,253 | -0.08% | 1,100 | 289億7061万 | +1.38% |
| 03/03 | 1,255 | 1,255 | 1,254 | 1,254 | -0.63% | 800 | 289億9373万 | +1.62% |
| 03/02 | 1,277 | 1,278 | 1,262 | 1,262 | -1.25% | 1,600 | 291億7870万 | +2.44% |
| 02/27 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 02/27 | （IR情報）16:00 従業員向け譲渡制限付株式インセンティブ制度の導入に関するお知らせ |
| 02/27 | 1,256 | 1,278 | 1,256 | 1,278 | +0.63% | 1,000 | 295億4863万 | +3.9% |
| 02/26 | 1,265 | 1,270 | 1,258 | 1,270 | +1.36% | 2,000 | 293億6367万 | +3.42% |
| 02/25 | 1,253 | 1,253 | 1,253 | 1,253 | +0.08% | 900 | 289億7061万 | +2.29% |
| 02/24 | 1,250 | 1,258 | 1,250 | 1,252 | -1.03% | 500 | 289億4749万 | +2.37% |
| 02/20 | 1,244 | 1,265 | 1,244 | 1,265 | +1.77% | 800 | 292億4806万 | +3.6% |
| 02/19 | 1,250 | 1,250 | 1,243 | 1,243 | +0.08% | 500 | 287億3940万 | +1.97% |
| 02/18 | 1,245 | 1,245 | 1,242 | 1,242 | -0.16% | 300 | 287億1628万 | +2.05% |
| 02/17 | 1,265 | 1,265 | 1,243 | 1,244 | -1.58% | 1,200 | 287億6252万 | +2.39% |
| 02/16 | 1,277 | 1,277 | 1,260 | 1,264 | +1.04% | 5,600 | 292億2494万 | +4.12% |
| 02/13 | 1,246 | 1,252 | 1,245 | 1,251 | +0.24% | 4,100 | 289億2437万 | +3.39% |
| 02/12 | 1,231 | 1,260 | 1,231 | 1,248 | +2.46% | 9,300 | 288億5500万 | +3.31% |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）16:00 社外取締役辞任に関するお知らせ |
| 02/10 | 1,210 | 1,220 | 1,210 | 1,218 | +0.91% | 4,500 | 281億6137万 | +1% |
| 02/09 | 1,206 | 1,210 | 1,206 | 1,207 | +0.08% | 900 | 279億704万 | +0.17% |
| 02/06 | 1,230 | 1,230 | 1,201 | 1,206 | -2.51% | 3,100 | 278億8392万 | +0.17% |
| 02/05 | 1,212 | 1,237 | 1,212 | 1,237 | +2.4% | 1,800 | 286億67万 | +2.83% |
| 02/04 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 400 | 279億3016万 | +0.58% |
| 02/03 | 1,208 | 1,208 | 1,208 | 1,208 | 0% | 200 | 279億3016万 | +0.67% |
| 02/02 | 1,206 | 1,208 | 1,202 | 1,208 | +0.17% | 900 | 279億3016万 | +0.75% |
| 01/30 | 1,206 | 1,206 | 1,206 | 1,206 | +0.08% | 200 | 278億8392万 | +0.58% |
| 01/29 | 1,208 | 1,209 | 1,205 | 1,205 | +0.25% | 600 | 278億6080万 | +0.58% |
| 01/28 | 1,204 | 1,205 | 1,202 | 1,202 | -0.17% | 500 | 277億9144万 | +0.33% |
| 01/27 | 1,212 | 1,212 | 1,204 | 1,204 | -0.82% | 1,200 | 278億3768万 | +0.58% |
| 01/26 | 1,224 | 1,225 | 1,210 | 1,214 | +0.17% | 3,000 | 280億6889万 | +1.51% |
| 01/23 | 1,209 | 1,225 | 1,206 | 1,212 | +0.25% | 1,100 | 280億2265万 | +1.42% |
| 01/22 | （IR情報）14:00 主要株主の異動に関するお知らせ |
| 01/22 | 1,213 | 1,213 | 1,209 | 1,209 | -0.25% | 500 | 279億5328万 | +1.17% |
| 01/21 | 1,209 | 1,223 | 1,209 | 1,212 | +0.25% | 1,100 | 280億2265万 | +1.42% |
| 01/20 | 1,207 | 1,213 | 1,207 | 1,209 | +0.25% | 400 | 279億5328万 | +1.17% |
| 01/19 | 1,204 | 1,210 | 1,204 | 1,206 | +0.17% | 900 | 278億8392万 | +1.01% |
| 01/16 | 1,202 | 1,210 | 1,202 | 1,204 | +0.33% | 400 | 278億3768万 | +0.84% |
| 01/15 | 1,210 | 1,210 | 1,200 | 1,200 | -0.17% | 5,800 | 277億4520万 | +0.59% |
| 01/14 | 1,200 | 1,202 | 1,200 | 1,202 | +0.25% | 1,100 | 277億9144万 | +0.75% |
| 01/13 | 1,200 | 1,202 | 1,197 | 1,199 | 0% | 2,800 | 277億2207万 | +0.59% |
| 01/09 | 1,187 | 1,199 | 1,187 | 1,199 | +1.35% | 1,300 | 277億2207万 | +0.67% |
| 01/08 | 1,195 | 1,200 | 1,183 | 1,183 | -1.33% | 2,600 | 273億5214万 | -0.5% |
| 01/07 | 1,190 | 1,199 | 1,190 | 1,199 | +0.76% | 600 | 277億2207万 | +0.93% |
| 01/06 | （IR情報）12:00 (訂正)「(開示事項の経過)完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ」の一部訂正について |
| 01/06 | 1,196 | 1,199 | 1,188 | 1,190 | -0.5% | 1,700 | 275億1399万 | +0.25% |
| 01/05 | 1,200 | 1,200 | 1,188 | 1,196 | +0.5% | 1,800 | 276億5271万 | +0.84% |
| 2025 |
| 12/30 | 1,183 | 1,190 | 1,182 | 1,190 | +0.68% | 700 | 275億1399万 | +0.42% |
| 12/29 | 1,183 | 1,191 | 1,182 | 1,182 | +0.68% | 1,000 | 273億2902万 | -0.17% |
| 12/26 | （IR情報）16:00 (開示事項の経過)完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/26 | 1,200 | 1,200 | 1,174 | 1,174 | -1.51% | 6,200 | 271億4405万 | -0.76% |
| 12/25 | 1,181 | 1,192 | 1,181 | 1,192 | +0.68% | 1,300 | 275億6023万 | +0.85% |
| 12/24 | 1,182 | 1,184 | 1,182 | 1,184 | -1.33% | 1,000 | 273億7526万 | +0.34% |
| 12/23 | 1,191 | 1,200 | 1,191 | 1,200 | +0.59% | 600 | 277億4520万 | +1.78% |
| 12/22 | 1,182 | 1,193 | 1,182 | 1,193 | -0.5% | 500 | 275億8335万 | +1.27% |
| 12/19 | 1,176 | 1,199 | 1,176 | 1,199 | +1.96% | 900 | 277億2207万 | +1.87% |
| 12/18 | 1,173 | 1,178 | 1,173 | 1,176 | -0.42% | 1,600 | 271億9029万 | +0.09% |
| 12/17 | 1,191 | 1,198 | 1,162 | 1,181 | -0.84% | 2,300 | 273億590万 | +0.51% |
| 12/16 | 1,215 | 1,215 | 1,191 | 1,191 | -1.24% | 2,100 | 275億3711万 | +1.45% |
| 12/15 | 1,231 | 1,236 | 1,200 | 1,206 | 0% | 21,200 | 278億8392万 | +2.81% |
| 12/12 | 1,203 | 1,208 | 1,203 | 1,206 | +0.08% | 1,700 | 278億8392万 | +3.08% |
| 12/11 | 1,201 | 1,206 | 1,201 | 1,205 | +0.58% | 1,100 | 278億6080万 | +3.26% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
