PER
2017/10/25～2018/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/29 | 1,015 | 1,024 | 1,015 | 1,024 | +1.49% | 400 | 236億7590万 | -0.58% | 16.04 | 1.06 |
| 03/28 | 1,006 | 1,009 | 1,006 | 1,009 | -1.08% | 300 | 233億2908万 | -2.04% | 15.8 | 1.05 |
| 03/27 | 1,025 | 1,025 | 1,020 | 1,020 | -0.39% | 200 | 235億8342万 | -1.07% | 15.97 | 1.06 |
| 03/26 | 1,024 | 1,024 | 1,024 | 1,024 | -0.1% | 2,100 | 236億7590万 | -0.68% | 16.04 | 1.06 |
| 03/23 | 1,022 | 1,025 | 1,020 | 1,025 | -0.1% | 1,000 | 236億9902万 | -0.68% | 16.05 | 1.07 |
| 03/22 | 1,026 | 1,026 | 1,026 | 1,026 | 0% | 1,400 | 237億2214万 | -0.48% | 16.07 | 1.07 |
| 03/19 | 1,026 | 1,026 | 1,026 | 1,026 | -1.25% | 300 | 237億2214万 | -0.48% | 16.07 | 1.07 |
| 03/15 | 1,046 | 1,046 | 1,024 | 1,039 | -0.86% | 7,200 | 240億2271万 | +0.87% | 16.27 | 1.08 |
| 03/14 | 1,049 | 1,050 | 1,041 | 1,048 | +0.48% | 800 | 242億3080万 | +1.75% | 16.41 | 1.09 |
| 03/13 | 1,041 | 1,048 | 1,035 | 1,043 | +0.19% | 700 | 241億1520万 | +1.36% | 16.33 | 1.08 |
| 03/12 | 1,041 | 1,041 | 1,031 | 1,041 | +2.06% | 800 | 240億6896万 | +1.17% | 16.3 | 1.08 |
| 03/09 | 1,020 | 1,020 | 1,020 | 1,020 | -1.92% | 500 | 235億8342万 | -0.87% | 15.97 | 1.06 |
| 03/08 | 1,030 | 1,042 | 1,024 | 1,040 | +0.97% | 2,600 | 240億4584万 | +0.97% | 16.29 | 1.08 |
| 03/07 | 1,043 | 1,043 | 1,030 | 1,030 | -0.96% | 700 | 238億1463万 | +0.1% | 16.13 | 1.07 |
| 03/06 | 1,042 | 1,042 | 1,022 | 1,040 | +1.76% | 1,100 | 240億4584万 | +1.07% | 16.29 | 1.08 |
| 03/05 | 1,039 | 1,044 | 1,021 | 1,022 | -0.68% | 1,400 | 236億2966万 | -0.78% | 16 | 1.06 |
| 03/02 | 1,022 | 1,029 | 1,022 | 1,029 | -0.1% | 200 | 237億9150万 | -0.29% | 16.11 | 1.07 |
| 02/28 | 1,030 | 1,030 | 1,025 | 1,030 | 0% | 1,100 | 238億1463万 | -0.29% | 16.13 | 1.07 |
| 02/27 | 1,036 | 1,040 | 1,030 | 1,030 | -1.44% | 1,400 | 238億1463万 | -0.39% | 16.13 | 1.07 |
| 02/26 | 1,045 | 1,045 | 1,043 | 1,045 | +0.97% | 2,500 | 241億6144万 | +1.06% | 16.36 | 1.09 |
| 02/23 | 1,025 | 1,035 | 1,025 | 1,035 | +0.78% | 200 | 239億3023万 | 0% | 16.21 | 1.08 |
| 02/22 | 1,026 | 1,027 | 1,026 | 1,027 | +0.2% | 400 | 237億4526万 | -0.77% | 16.08 | 1.07 |
| 02/21 | 1,024 | 1,025 | 1,000 | 1,025 | -0.39% | 5,000 | 236億9902万 | -0.97% | 16.05 | 1.07 |
| 02/20 | 1,032 | 1,032 | 1,006 | 1,029 | -0.39% | 1,800 | 237億9150万 | -0.58% | 16.11 | 1.07 |
| 02/19 | 1,022 | 1,033 | 1,022 | 1,033 | +1.18% | 600 | 238億8399万 | -0.29% | 16.18 | 1.07 |
| 02/16 | 1,021 | 1,021 | 1,021 | 1,021 | +0.1% | 200 | 236億654万 | -1.54% | 15.99 | 1.06 |
| 02/15 | 1,052 | 1,052 | 1,020 | 1,020 | -1.16% | 7,400 | 235億8342万 | -1.73% | 15.97 | 1.06 |
| 02/14 | 1,035 | 1,035 | 1,032 | 1,032 | 0% | 1,300 | 238億6087万 | -0.77% | 16.16 | 1.07 |
| 02/13 | 1,035 | 1,050 | 1,030 | 1,032 | +2.18% | 800 | 238億6087万 | -0.86% | 16.16 | 1.07 |
| 02/09 | 1,015 | 1,016 | 1,010 | 1,010 | -0.59% | 900 | 233億5221万 | -3.16% | 15.82 | 1.05 |
| 02/08 | 1,030 | 1,030 | 1,016 | 1,016 | -0.39% | 700 | 234億9093万 | -2.87% | 15.91 | 1.06 |
| 02/07 | 1,042 | 1,042 | 1,020 | 1,020 | -1.45% | 300 | 235億8342万 | -2.67% | 15.97 | 1.06 |
| 02/06 | 1,024 | 1,045 | 1,005 | 1,035 | +0.49% | 2,600 | 239億3023万 | -1.43% | 16.21 | 1.08 |
| 02/05 | 1,042 | 1,049 | 1,030 | 1,030 | -1.15% | 2,400 | 238億1463万 | -2.09% | 16.13 | 1.07 |
| 02/02 | 1,030 | 1,042 | 1,030 | 1,042 | +1.17% | 800 | 240億9208万 | -1.14% | 16.32 | 1.08 |
| 02/01 | 1,022 | 1,032 | 1,020 | 1,030 | -1.15% | 1,000 | 238億1463万 | -2.37% | 16.13 | 1.07 |
| 01/31 | 1,025 | 1,042 | 1,025 | 1,042 | +1.17% | 800 | 240億9208万 | -1.51% | 16.32 | 1.08 |
| 01/30 | 1,032 | 1,036 | 1,030 | 1,030 | -0.19% | 400 | 238億1463万 | -2.83% | 16.13 | 1.07 |
| 01/26 | 1,064 | 1,064 | 1,004 | 1,032 | -2.18% | 14,000 | 238億6087万 | -2.92% | 16.16 | 1.07 |
| 01/25 | 1,060 | 1,060 | 1,055 | 1,055 | -0.47% | 400 | 243億9265万 | -1.03% | 16.52 | 1.1 |
| 01/24 | 1,062 | 1,062 | 1,060 | 1,060 | 0% | 300 | 245億826万 | -0.84% | 16.6 | 1.1 |
| 01/23 | 1,058 | 1,060 | 1,057 | 1,060 | +0.47% | 600 | 245億826万 | -0.93% | 16.6 | 1.1 |
| 01/22 | 1,051 | 1,055 | 1,042 | 1,055 | +1.34% | 800 | 243億9265万 | -1.59% | 16.52 | 1.1 |
| 01/19 | 1,040 | 1,041 | 1,040 | 1,041 | -1.05% | 1,400 | 240億6896万 | -3.07% | 16.3 | 1.08 |
| 01/18 | 1,050 | 1,052 | 1,041 | 1,052 | +1.54% | 700 | 243億2329万 | -2.23% | 16.47 | 1.09 |
| 01/17 | 1,048 | 1,050 | 1,035 | 1,036 | +0.58% | 1,700 | 239億5335万 | -3.81% | 16.22 | 1.08 |
| 01/16 | 1,030 | 1,030 | 1,024 | 1,030 | 0% | 4,300 | 238億1463万 | -4.63% | 16.13 | 1.07 |
| 01/15 | 1,030 | 1,042 | 1,030 | 1,030 | -1.81% | 12,600 | 238億1463万 | -4.81% | 16.13 | 1.07 |
| 01/12 | 1,051 | 1,060 | 1,040 | 1,049 | -1.5% | 15,700 | 242億5392万 | -3.32% | 16.43 | 1.09 |
| 01/11 | 1,042 | 1,065 | 1,042 | 1,065 | +1.43% | 7,400 | 246億2386万 | -1.84% | 16.68 | 1.11 |
| 01/10 | 1,055 | 1,055 | 1,043 | 1,050 | -0.47% | 5,600 | 242億7705万 | -3.23% | 16.44 | 1.09 |
| 01/09 | 1,058 | 1,058 | 1,054 | 1,055 | -0.47% | 1,800 | 243億9265万 | -2.85% | 16.52 | 1.1 |
| 01/05 | 1,065 | 1,065 | 1,057 | 1,060 | -2.03% | 5,400 | 245億826万 | -2.39% | 16.6 | 1.1 |
| 01/04 | 1,064 | 1,082 | 1,064 | 1,082 | 0% | 3,900 | 250億1692万 | -0.37% | 16.94 | 1.12 |
| 2017 |
| 12/29 | 1,082 | 1,082 | 1,080 | 1,082 | +0.19% | 500 | 250億1692万 | -0.28% | 16.94 | 1.12 |
| 12/28 | 1,078 | 1,080 | 1,078 | 1,080 | +0.19% | 300 | 249億7068万 | -0.37% | 16.91 | 1.12 |
| 12/27 | 1,061 | 1,078 | 1,061 | 1,078 | +1.51% | 300 | 249億2443万 | -0.46% | 16.88 | 1.12 |
| 12/26 | 1,084 | 1,084 | 1,060 | 1,062 | -2.75% | 5,900 | 245億5450万 | -1.85% | 16.63 | 1.1 |
| 12/25 | 1,092 | 1,092 | 1,092 | 1,092 | +1.39% | 100 | 252億4813万 | +0.92% | 17.1 | 1.14 |
| 12/22 | 1,093 | 1,095 | 1,077 | 1,077 | -1.46% | 3,800 | 249億131万 | -0.37% | 16.87 | 1.12 |
| 12/21 | 1,096 | 1,096 | 1,090 | 1,093 | -0.27% | 800 | 252億7125万 | +1.2% | 17.12 | 1.14 |
| 12/20 | 1,096 | 1,096 | 1,096 | 1,096 | -1.62% | 100 | 253億4061万 | +1.58% | 17.16 | 1.14 |
| 12/19 | 1,109 | 1,114 | 1,109 | 1,114 | +0.81% | 300 | 257億5679万 | +3.34% | 17.44 | 1.16 |
| 12/18 | 1,101 | 1,105 | 1,097 | 1,105 | -1.07% | 500 | 255億4870万 | +2.7% | 17.3 | 1.15 |
| 12/15 | 1,116 | 1,117 | 1,090 | 1,117 | +1.55% | 10,200 | 258億2615万 | +3.91% | 17.49 | 1.16 |
| 12/14 | 1,116 | 1,116 | 1,100 | 1,100 | -0.18% | 1,900 | 254億3310万 | +2.52% | 17.23 | 1.14 |
| 12/13 | 1,101 | 1,102 | 1,101 | 1,102 | +0.92% | 300 | 254億7934万 | +2.89% | 17.26 | 1.15 |
| 12/12 | 1,090 | 1,120 | 1,090 | 1,092 | +0.18% | 2,700 | 252億4813万 | +2.06% | 17.1 | 1.14 |
| 12/11 | 1,090 | 1,090 | 1,090 | 1,090 | -0.09% | 500 | 252億189万 | +1.96% | 17.07 | 1.13 |
| 12/08 | 1,107 | 1,107 | 1,081 | 1,091 | -0.55% | 9,100 | 252億2501万 | +2.15% | 17.08 | 1.13 |
| 12/07 | 1,097 | 1,100 | 1,091 | 1,097 | 0% | 2,600 | 253億6373万 | +2.81% | 17.18 | 1.14 |
| 12/06 | 1,096 | 1,100 | 1,096 | 1,097 | +0.37% | 1,600 | 253億6373万 | +2.91% | 17.18 | 1.14 |
| 12/05 | 1,071 | 1,093 | 1,071 | 1,093 | +3.02% | 2,900 | 252億7125万 | +2.73% | 17.12 | 1.14 |
| 12/04 | 1,057 | 1,066 | 1,057 | 1,061 | +0.38% | 1,000 | 245億3138万 | -0.19% | 16.61 | 1.1 |
| 12/01 | 1,060 | 1,064 | 1,051 | 1,057 | -0.75% | 1,400 | 244億3889万 | -0.56% | 16.55 | 1.1 |
| 11/30 | 1,065 | 1,065 | 1,065 | 1,065 | 0% | 200 | 246億2386万 | +0.19% | 16.68 | 1.11 |
| 11/29 | 1,060 | 1,065 | 1,060 | 1,065 | +1.24% | 200 | 246億2386万 | +0.19% | 16.68 | 1.11 |
| 11/28 | 1,059 | 1,062 | 1,052 | 1,052 | -0.66% | 900 | 243億2329万 | -1.13% | 16.47 | 1.09 |
| 11/27 | 1,065 | 1,065 | 1,059 | 1,059 | -0.09% | 2,100 | 244億8513万 | -0.47% | 16.58 | 1.1 |
| 11/24 | 1,062 | 1,069 | 1,058 | 1,060 | -0.09% | 600 | 245億826万 | -0.47% | 16.6 | 1.1 |
| 11/22 | 1,061 | 1,061 | 1,060 | 1,061 | +0.28% | 300 | 245億3138万 | -0.47% | 16.61 | 1.1 |
| 11/21 | 1,060 | 1,060 | 1,058 | 1,058 | -0.19% | 300 | 244億6201万 | -0.84% | 16.57 | 1.1 |
| 11/20 | 1,057 | 1,060 | 1,057 | 1,060 | +0.28% | 1,000 | 245億826万 | -0.84% | 16.6 | 1.1 |
| 11/17 | 1,061 | 1,065 | 1,057 | 1,057 | -0.28% | 1,000 | 244億3889万 | -1.21% | 16.55 | 1.1 |
| 11/16 | 1,060 | 1,069 | 1,057 | 1,060 | -0.84% | 700 | 245億826万 | -1.12% | 16.6 | 1.1 |
| 11/15 | 1,085 | 1,085 | 1,062 | 1,069 | 0% | 7,200 | 247億1634万 | -0.47% | 16.74 | 1.11 |
| 11/14 | 1,069 | 1,069 | 1,068 | 1,069 | +0.19% | 400 | 247億1634万 | -0.65% | 16.74 | 1.11 |
| 11/13 | 1,069 | 1,076 | 1,066 | 1,067 | -0.28% | 1,600 | 246億7010万 | -1.02% | 16.71 | 1.11 |
| 11/10 | 1,068 | 1,070 | 1,068 | 1,070 | +0.38% | 500 | 247億3947万 | -0.93% | 16.76 | 1.11 |
| 11/09 | 1,081 | 1,081 | 1,066 | 1,066 | +0.09% | 2,700 | 246億4698万 | -1.48% | 16.69 | 1.11 |
| 11/08 | 1,084 | 1,084 | 1,065 | 1,065 | -0.93% | 3,400 | 246億2386万 | -1.66% | 16.68 | 1.11 |
| 11/07 | 1,068 | 1,075 | 1,068 | 1,075 | +0.66% | 2,000 | 248億5507万 | -0.83% | 16.83 | 1.12 |
| 11/06 | 1,080 | 1,080 | 1,066 | 1,068 | -0.19% | 1,200 | 246億9322万 | -1.57% | 16.72 | 1.11 |
| 11/02 | 1,070 | 1,070 | 1,070 | 1,070 | +0.47% | 500 | 247億3947万 | -1.38% | 16.76 | 1.11 |
| 11/01 | 1,075 | 1,075 | 1,052 | 1,065 | +1.04% | 3,700 | 246億2386万 | -2.02% | 16.68 | 1.11 |
| 10/31 | 1,060 | 1,060 | 1,054 | 1,054 | -0.38% | 2,200 | 243億6953万 | -3.57% | 16.51 | 1.1 |
| 10/30 | 1,073 | 1,073 | 1,058 | 1,058 | 0% | 1,500 | 244億6201万 | -3.82% | 16.57 | 1.1 |
| 10/27 | 1,060 | 1,060 | 1,057 | 1,058 | -0.19% | 2,800 | 244億6201万 | -4.43% | 16.57 | 1.1 |
| 10/26 | 1,059 | 1,060 | 1,056 | 1,060 | -0.93% | 3,100 | 245億826万 | -4.85% | 16.6 | 1.1 |
| 10/25 | 1,060 | 1,070 | 1,058 | 1,070 | +0.38% | 1,200 | 247億3947万 | -4.55% | 16.76 | 1.11 |
