PER
2014/10/29～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 903 | 903 | 903 | 903 | +0.56% | 300 | 208億7826万 | 0% | 33.79 | 1.13 |
| 03/30 | 902 | 902 | 897 | 898 | -0.33% | 2,400 | 207億6265万 | -0.66% | 33.6 | 1.13 |
| 03/27 | 895 | 903 | 891 | 901 | +0.56% | 1,800 | 208億3202万 | -0.44% | 33.72 | 1.13 |
| 03/26 | 902 | 902 | 896 | 896 | -0.67% | 3,700 | 207億1641万 | -1.32% | 33.53 | 1.12 |
| 03/25 | 900 | 902 | 900 | 902 | +0.67% | 1,800 | 208億5514万 | -1.2% | 33.75 | 1.13 |
| 03/24 | 902 | 902 | 896 | 896 | -0.67% | 3,400 | 207億1641万 | -2.29% | 33.53 | 1.12 |
| 03/23 | 901 | 902 | 893 | 902 | +0.67% | 6,400 | 208億5514万 | -2.06% | 33.75 | 1.13 |
| 03/20 | 903 | 903 | 893 | 896 | -0.11% | 2,300 | 207億1641万 | -3.45% | 33.53 | 1.12 |
| 03/19 | 900 | 900 | 895 | 897 | -0.11% | 5,300 | 207億3953万 | -3.86% | 33.57 | 1.12 |
| 03/18 | 905 | 905 | 898 | 898 | -0.77% | 7,400 | 207億6265万 | -4.37% | 33.6 | 1.13 |
| 03/17 | 908 | 908 | 905 | 905 | -0.33% | 1,700 | 209億2450万 | -4.23% | 33.87 | 1.13 |
| 03/16 | 906 | 908 | 903 | 908 | -0.11% | 11,300 | 209億9386万 | -4.32% | 33.98 | 1.14 |
| 03/13 | 908 | 909 | 904 | 909 | +0.11% | 4,100 | 210億1698万 | -4.72% | 34.02 | 1.14 |
| 03/12 | 907 | 908 | 906 | 908 | +0.22% | 1,800 | 209億9386万 | -5.22% | 33.98 | 1.14 |
| 03/11 | 902 | 906 | 902 | 906 | +0.55% | 3,400 | 209億4762万 | -5.82% | 33.9 | 1.14 |
| 03/10 | 906 | 906 | 901 | 901 | -0.11% | 2,100 | 208億3202万 | -6.83% | 33.72 | 1.13 |
| 03/09 | 900 | 906 | 898 | 902 | +0.45% | 8,300 | 208億5514万 | -7.11% | 33.75 | 1.13 |
| 03/06 | 902 | 905 | 898 | 898 | -0.22% | 9,200 | 207億6265万 | -7.99% | 33.6 | 1.13 |
| 03/05 | 907 | 908 | 900 | 900 | -0.22% | 8,600 | 208億890万 | -8.16% | 33.68 | 1.13 |
| 03/04 | 904 | 904 | 901 | 902 | -0.22% | 4,200 | 208億5514万 | -8.43% | 33.75 | 1.13 |
| 03/03 | 912 | 912 | 902 | 904 | -0.44% | 7,000 | 209億138万 | -8.69% | 33.83 | 1.13 |
| 03/02 | 910 | 914 | 901 | 908 | -0.44% | 14,800 | 209億9386万 | -8.74% | 33.98 | 1.14 |
| 02/27 | 918 | 918 | 909 | 912 | -0.65% | 8,000 | 210億8635万 | -8.8% | 34.13 | 1.14 |
| 02/26 | 916 | 919 | 915 | 918 | +0.11% | 10,700 | 212億2507万 | -8.57% | 34.35 | 1.15 |
| 02/25 | 911 | 918 | 911 | 917 | +0.77% | 14,600 | 212億195万 | -9.03% | 34.32 | 1.15 |
| 02/24 | 907 | 916 | 905 | 910 | -2.67% | 74,300 | 210億4011万 | -10.17% | 34.05 | 1.14 |
| 02/23 | 959 | 970 | 902 | 935 | -3.61% | 22,900 | 216億1813万 | -8.15% | 34.99 | 1.17 |
| 02/20 | 1,004 | 1,005 | 970 | 970 | -3.96% | 11,500 | 224億2737万 | -5.09% | 36.3 | 1.22 |
| 02/19 | 1,004 | 1,010 | 1,004 | 1,010 | +0.4% | 2,000 | 233億5221万 | -1.46% | 37.8 | 1.27 |
| 02/18 | 1,010 | 1,010 | 1,006 | 1,006 | 0% | 4,500 | 232億5972万 | -1.95% | 37.65 | 1.26 |
| 02/17 | 1,020 | 1,023 | 1,002 | 1,006 | -5.54% | 3,100 | 232億5972万 | -1.95% | 37.65 | 1.26 |
| 02/16 | 1,062 | 1,065 | 1,050 | 1,065 | +2.31% | 8,000 | 246億2386万 | +3.6% | 39.85 | 1.33 |
| 02/13 | 1,041 | 1,048 | 1,041 | 1,041 | +0.1% | 1,500 | 240億6896万 | +1.46% | 38.96 | 1.3 |
| 02/12 | 1,039 | 1,040 | 1,039 | 1,040 | 0% | 600 | 240億4584万 | +1.46% | 38.92 | 1.3 |
| 02/10 | 1,040 | 1,040 | 1,040 | 1,040 | +1.86% | 100 | 240億4584万 | +1.56% | 38.92 | 1.3 |
| 02/09 | 1,021 | 1,021 | 1,021 | 1,021 | +0.49% | 100 | 236億654万 | -0.2% | 38.21 | 1.28 |
| 02/06 | 1,020 | 1,021 | 1,010 | 1,016 | -0.39% | 1,400 | 234億9093万 | -0.68% | 38.02 | 1.27 |
| 02/05 | 1,024 | 1,026 | 1,018 | 1,020 | +0.59% | 1,900 | 235億8342万 | -0.29% | 38.17 | 1.28 |
| 02/04 | 1,014 | 1,014 | 1,014 | 1,014 | 0% | 100 | 234億4469万 | -0.88% | 37.94 | 1.27 |
| 02/03 | 1,014 | 1,014 | 1,014 | 1,014 | 0% | 200 | 234億4469万 | -0.88% | 37.94 | 1.27 |
| 02/02 | 1,041 | 1,041 | 1,014 | 1,014 | +0.1% | 200 | 234億4469万 | -0.98% | 37.94 | 1.27 |
| 01/30 | 1,010 | 1,013 | 1,010 | 1,013 | 0% | 1,100 | 234億2157万 | -1.07% | 37.91 | 1.27 |
| 01/29 | 1,013 | 1,013 | 1,013 | 1,013 | -0.3% | 100 | 234億2157万 | -1.07% | 37.91 | 1.27 |
| 01/28 | 1,056 | 1,056 | 1,016 | 1,016 | -0.97% | 1,700 | 234億9093万 | -0.78% | 38.02 | 1.27 |
| 01/27 | 1,025 | 1,026 | 1,025 | 1,026 | 0% | 400 | 237億2214万 | +0.1% | 38.39 | 1.29 |
| 01/26 | 1,036 | 1,036 | 1,026 | 1,026 | 0% | 2,500 | 237億2214万 | 0% | 38.39 | 1.29 |
| 01/23 | 1,026 | 1,026 | 1,026 | 1,026 | +0.1% | 300 | 237億2214万 | 0% | 38.39 | 1.29 |
| 01/22 | 1,025 | 1,025 | 1,025 | 1,025 | 0% | 1,800 | 236億9902万 | -0.1% | 38.36 | 1.28 |
| 01/21 | 1,025 | 1,039 | 1,025 | 1,025 | 0% | 600 | 236億9902万 | -0.1% | 38.36 | 1.28 |
| 01/20 | 1,026 | 1,026 | 1,025 | 1,025 | -1.44% | 400 | 236億9902万 | -0.1% | 38.36 | 1.28 |
| 01/19 | 1,069 | 1,069 | 1,040 | 1,040 | 0% | 200 | 240億4584万 | +1.46% | 38.92 | 1.3 |
| 01/15 | 1,067 | 1,067 | 1,040 | 1,040 | 0% | 10,100 | 240億4584万 | +1.56% | 38.92 | 1.3 |
| 01/14 | 1,026 | 1,040 | 1,024 | 1,040 | +1.36% | 3,000 | 240億4584万 | +1.76% | 38.92 | 1.3 |
| 01/13 | 1,028 | 1,028 | 1,026 | 1,026 | -0.1% | 300 | 237億2214万 | +0.59% | 38.39 | 1.29 |
| 01/09 | 1,030 | 1,030 | 1,027 | 1,027 | -1.25% | 700 | 237億4526万 | +0.88% | 38.43 | 1.29 |
| 01/08 | 1,016 | 1,040 | 1,016 | 1,040 | +2.67% | 3,400 | 240億4584万 | +2.26% | 38.92 | 1.3 |
| 01/07 | 1,020 | 1,020 | 1,003 | 1,013 | 0% | 1,500 | 234億2157万 | -0.3% | 37.91 | 1.27 |
| 01/06 | 1,012 | 1,013 | 1,012 | 1,013 | -0.2% | 400 | 234億2157万 | -0.2% | 37.91 | 1.27 |
| 01/05 | 1,030 | 1,030 | 1,015 | 1,015 | -0.49% | 1,300 | 234億6781万 | 0% | 37.98 | 1.27 |
| 2014 |
| 12/30 | 1,020 | 1,020 | 1,020 | 1,020 | +0.1% | 200 | 235億8342万 | +0.59% | 38.17 | 1.28 |
| 12/29 | 1,019 | 1,019 | 1,019 | 1,019 | 0% | 100 | 235億6029万 | +0.59% | 38.14 | 1.28 |
| 12/26 | 1,019 | 1,019 | 1,019 | 1,019 | 0% | 3,000 | 235億6029万 | +0.59% | 38.14 | 1.28 |
| 12/25 | 1,019 | 1,019 | 1,019 | 1,019 | -0.88% | 300 | 235億6029万 | +0.69% | 38.14 | 1.28 |
| 12/24 | 1,022 | 1,028 | 1,022 | 1,028 | 0% | 400 | 237億6838万 | +1.68% | 38.47 | 1.29 |
| 12/22 | 1,029 | 1,029 | 1,018 | 1,028 | +1.18% | 300 | 237億6838万 | +1.88% | 38.47 | 1.29 |
| 12/18 | 1,004 | 1,016 | 1,004 | 1,016 | +1.2% | 300 | 234億9093万 | +0.69% | 38.03 | 1.27 |
| 12/17 | 1,027 | 1,027 | 1,004 | 1,004 | -2.43% | 400 | 232億1348万 | -0.4% | 37.58 | 1.26 |
| 12/16 | 1,029 | 1,029 | 1,029 | 1,029 | -0.58% | 300 | 237億9150万 | +2.18% | 38.51 | 1.29 |
| 12/15 | 1,019 | 1,039 | 1,015 | 1,035 | -1.33% | 7,600 | 239億3023万 | +2.99% | 38.74 | 1.3 |
| 12/12 | 1,020 | 1,049 | 1,020 | 1,049 | +1.45% | 4,800 | 242億5392万 | +4.59% | 39.26 | 1.31 |
| 12/11 | 1,021 | 1,034 | 1,021 | 1,034 | +1.27% | 1,500 | 239億711万 | +3.4% | 38.7 | 1.3 |
| 12/10 | 1,028 | 1,028 | 1,020 | 1,021 | +0.1% | 500 | 236億654万 | +2.3% | 38.21 | 1.28 |
| 12/09 | 1,049 | 1,049 | 1,013 | 1,020 | 0% | 7,400 | 235億8342万 | +2.31% | 38.17 | 1.28 |
| 12/08 | 1,014 | 1,020 | 1,014 | 1,020 | +0.69% | 1,300 | 235億8342万 | +2.51% | 38.17 | 1.28 |
| 12/05 | 1,008 | 1,013 | 1,008 | 1,013 | +0.8% | 200 | 234億2157万 | +1.91% | 37.91 | 1.27 |
| 12/04 | 1,002 | 1,010 | 1,002 | 1,005 | +0.5% | 1,900 | 232億3660万 | +1.21% | 37.61 | 1.26 |
| 12/03 | 1,000 | 1,015 | 1,000 | 1,000 | +0.91% | 3,300 | 231億2100万 | +0.81% | 37.43 | 1.25 |
| 12/02 | 991 | 991 | 991 | 991 | +0.92% | 200 | 229億1291万 | 0% | 37.09 | 1.24 |
| 12/01 | 982 | 982 | 982 | 982 | -2.09% | 1,100 | 227億482万 | -0.91% | 36.75 | 1.23 |
| 11/28 | 1,003 | 1,003 | 1,003 | 1,003 | 0% | 100 | 231億9036万 | +1.21% | 37.54 | 1.26 |
| 11/27 | 1,004 | 1,004 | 1,003 | 1,003 | +0.3% | 800 | 231億9036万 | +1.21% | 37.54 | 1.26 |
| 11/26 | 1,030 | 1,030 | 1,000 | 1,000 | 0% | 3,400 | 231億2100万 | +0.91% | 37.43 | 1.25 |
| 11/25 | 999 | 1,002 | 999 | 1,000 | +0.2% | 3,300 | 231億2100万 | +0.91% | 37.43 | 1.25 |
| 11/21 | 998 | 998 | 998 | 998 | -0.2% | 200 | 230億7475万 | +0.81% | 37.35 | 1.25 |
| 11/20 | 1,003 | 1,003 | 1,000 | 1,000 | -0.1% | 400 | 231億2100万 | +1.11% | 37.43 | 1.25 |
| 11/19 | 1,001 | 1,001 | 1,001 | 1,001 | -0.1% | 400 | 231億4412万 | +1.21% | 37.46 | 1.25 |
| 11/18 | 987 | 1,002 | 987 | 1,002 | +1.93% | 300 | 231億6724万 | +1.31% | 37.5 | 1.26 |
| 11/17 | 1,009 | 1,009 | 983 | 983 | -1.7% | 7,200 | 227億2794万 | -0.51% | 36.79 | 1.23 |
| 11/14 | 1,005 | 1,006 | 987 | 1,000 | -0.5% | 4,000 | 231億2100万 | +1.21% | 37.43 | 1.25 |
| 11/13 | 998 | 1,005 | 989 | 1,005 | +1.21% | 1,500 | 232億3660万 | +1.72% | 37.61 | 1.26 |
| 11/12 | 991 | 999 | 990 | 993 | +0.81% | 1,100 | 229億5915万 | +0.51% | 37.16 | 1.24 |
| 11/11 | 982 | 990 | 982 | 985 | +0.61% | 900 | 227億7418万 | -0.2% | 36.86 | 1.23 |
| 11/10 | 989 | 989 | 979 | 979 | +0.31% | 300 | 226億3545万 | -0.81% | 36.64 | 1.23 |
| 11/07 | 984 | 984 | 976 | 976 | -0.81% | 900 | 225億6609万 | -1.21% | 36.53 | 1.22 |
| 11/06 | 984 | 984 | 980 | 984 | +0.2% | 3,800 | 227億5106万 | -0.4% | 36.83 | 1.23 |
| 11/05 | 982 | 991 | 982 | 982 | -0.81% | 300 | 227億482万 | -0.71% | 36.75 | 1.23 |
| 11/04 | 982 | 990 | 982 | 990 | +0.1% | 700 | 228億8979万 | +0.1% | 37.05 | 1.24 |
| 10/31 | 989 | 989 | 989 | 989 | 0% | 100 | 228億6666万 | -0.2% | 37.01 | 1.24 |
| 10/30 | 981 | 989 | 963 | 989 | +0.92% | 1,600 | 228億6666万 | -0.3% | 37.01 | 1.24 |
| 10/29 | 980 | 980 | 980 | 980 | 0% | 200 | 226億5858万 | -1.31% | 36.68 | 1.23 |
