時価総額
- 2010年2月26日
- 2269億4732万
- 2011年2月28日
- 2216億5409万
- 2012年2月29日
- 2061億522万
- 2013年2月28日
- 2401億8040万
- 2014年2月28日
- 2912億8483万
- 2015年2月27日
- 3963億9628万
- 2016年2月29日
- 3155億9002万
- 2017年2月28日
- 3533億2696万
- 2018年2月28日
- 3805億7670万
- 2019年2月28日
- 2559億8471万
- 2020年2月28日
- 1682億3396万
- 2021年2月26日
- 1804億522万
- 2022年2月28日
- 1872億4049万
- 2023年2月28日
- 2990億5967万
- 2024年2月29日
- 3555億2545万
2024/05/21～2024/10/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/11 | 1,211 | 1,223 | 1,199 | 1,222 | +0.41% | 2,150,500 | 4003億9467万 | +6.17% | 10.34 | 0.84 |
| 10/10 | 1,216 | 1,226 | 1,209 | 1,217 | +0.5% | 2,416,600 | 3987億5639万 | +6.2% | 10.3 | 0.84 |
| 10/09 | 1,225 | 1,230 | 1,201 | 1,211 | +0.92% | 2,870,700 | 3967億9046万 | +6.04% | 10.25 | 0.83 |
| 10/08 | 1,217 | 1,220 | 1,197 | 1,200 | -2.6% | 2,735,900 | 3931億8625万 | +5.26% | 10.15 | 0.83 |
| 10/07 | 1,223 | 1,234 | 1,217 | 1,232 | +4.05% | 4,068,300 | 4036億7122万 | +8.45% | 10.43 | 0.85 |
| 10/04 | 1,174 | 1,191 | 1,170 | 1,184 | +1.2% | 2,261,500 | 3879億4377万 | +4.69% | 10.02 | 0.82 |
| 10/03 | 1,180 | 1,180 | 1,159 | 1,170 | +1.65% | 3,114,300 | 3833億5660万 | +3.54% | 9.9 | 0.81 |
| 10/02 | 1,150 | 1,163 | 1,145 | 1,151 | -1.03% | 2,561,600 | 3771億3115万 | +1.86% | 9.74 | 0.79 |
| 10/01 | 1,158 | 1,169 | 1,146 | 1,163 | +1.75% | 2,693,100 | 3810億6301万 | +2.92% | 9.84 | 0.8 |
| 09/30 | 1,151 | 1,163 | 1,125 | 1,143 | -6% | 4,991,100 | 3745億991万 | +1.15% | 9.67 | 0.79 |
| 09/27 | 1,193 | 1,220 | 1,185 | 1,216 | +2.96% | 3,701,400 | 3984億2874万 | +7.52% | 10.29 | 0.84 |
| 09/26 | 1,164 | 1,181 | 1,161 | 1,181 | +2.52% | 4,128,800 | 3869億6081万 | +4.51% | 9.99 | 0.81 |
| 09/25 | 1,162 | 1,167 | 1,149 | 1,152 | +1.77% | 4,851,500 | 3774億5880万 | +1.95% | 9.75 | 0.79 |
| 09/24 | 1,138 | 1,156 | 1,132 | 1,132 | +1.25% | 3,420,600 | 3709億570万 | +0.09% | 9.58 | 0.78 |
| 09/20 | 1,125 | 1,128 | 1,112 | 1,118 | +0.54% | 2,381,300 | 3663億1853万 | -1.32% | 9.46 | 0.77 |
| 09/19 | 1,110 | 1,117 | 1,105 | 1,112 | +1.92% | 1,751,300 | 3643億5260万 | -2.03% | 9.41 | 0.77 |
| 09/18 | 1,110 | 1,113 | 1,083 | 1,091 | -1% | 1,691,200 | 3574億7184万 | -3.96% | 9.23 | 0.75 |
| 09/17 | 1,130 | 1,134 | 1,086 | 1,102 | -1.69% | 1,956,500 | 3610億7604万 | -3.08% | 9.33 | 0.76 |
| 09/13 | 1,102 | 1,125 | 1,097 | 1,121 | +1.36% | 2,629,900 | 3673億149万 | -1.49% | 9.49 | 0.77 |
| 09/12 | 1,112 | 1,113 | 1,093 | 1,106 | +1.1% | 1,866,000 | 3623億8666万 | -2.9% | 9.36 | 0.76 |
| 09/11 | 1,111 | 1,111 | 1,086 | 1,094 | -0.82% | 2,692,200 | 3584億5480万 | -4.12% | 9.26 | 0.75 |
| 09/10 | 1,119 | 1,124 | 1,098 | 1,103 | -1.16% | 2,715,500 | 3614億370万 | -3.5% | 9.33 | 0.76 |
| 09/09 | 1,095 | 1,117 | 1,080 | 1,116 | -0.36% | 2,720,100 | 3656億6322万 | -2.11% | 9.44 | 0.77 |
| 09/06 | 1,114 | 1,122 | 1,107 | 1,120 | +1.17% | 2,123,900 | 3669億7384万 | -2.1% | 9.48 | 0.77 |
| 09/05 | 1,081 | 1,110 | 1,076 | 1,107 | +1% | 2,864,600 | 3627億1432万 | -3.82% | 9.37 | 0.76 |
| 09/04 | 1,110 | 1,112 | 1,088 | 1,096 | -3.35% | 3,565,000 | 3591億1011万 | -5.76% | 9.27 | 0.76 |
| 09/03 | 1,151 | 1,157 | 1,133 | 1,134 | -1.13% | 1,950,600 | 3715億6101万 | -3.49% | 9.6 | 0.78 |
| 09/02 | 1,140 | 1,162 | 1,136 | 1,147 | +2.78% | 3,130,300 | 3758億2053万 | -3.29% | 9.71 | 0.79 |
| 08/30 | 1,113 | 1,125 | 1,111 | 1,116 | +0.36% | 3,007,000 | 3656億6322万 | -6.53% | 9.44 | 0.77 |
| 08/29 | 1,137 | 1,137 | 1,109 | 1,112 | -2.54% | 4,398,600 | 3643億5260万 | -7.64% | 9.41 | 0.77 |
| 08/28 | 1,162 | 1,163 | 1,137 | 1,141 | -2.27% | 5,826,400 | 3738億5460万 | -6.24% | 9.47 | 0.77 |
| 08/27 | 1,160 | 1,168 | 1,155 | 1,168 | +0.78% | 2,269,600 | 3825億3746万 | -5.08% | 9.69 | 0.79 |
| 08/26 | 1,155 | 1,163 | 1,141 | 1,159 | -1.32% | 3,771,400 | 3795億8856万 | -6.72% | 9.62 | 0.78 |
| 08/23 | 1,173 | 1,181 | 1,168 | 1,174 | +0.47% | 1,824,800 | 3846億6722万 | -6.38% | 9.75 | 0.79 |
| 08/22 | 1,183 | 1,186 | 1,159 | 1,169 | -0.97% | 2,585,800 | 3828億6511万 | -7.56% | 9.7 | 0.79 |
| 08/21 | 1,175 | 1,180 | 1,166 | 1,180 | -0.84% | 2,551,200 | 3866億3315万 | -7.6% | 9.8 | 0.8 |
| 08/20 | 1,180 | 1,202 | 1,172 | 1,190 | +1.93% | 2,946,000 | 3899億970万 | -7.68% | 9.88 | 0.8 |
| 08/19 | 1,185 | 1,189 | 1,159 | 1,168 | -1.35% | 2,955,200 | 3825億3746万 | -10.19% | 9.69 | 0.79 |
| 08/16 | 1,215 | 1,215 | 1,169 | 1,184 | +1.63% | 5,030,200 | 3877億7994万 | -9.93% | 9.82 | 0.8 |
| 08/15 | 1,130 | 1,177 | 1,128 | 1,165 | +2.69% | 3,630,600 | 3815億5449万 | -12.31% | 9.67 | 0.79 |
| 08/14 | 1,124 | 1,150 | 1,118 | 1,134 | +0.44% | 3,484,000 | 3715億6101万 | -15.5% | 9.41 | 0.77 |
| 08/13 | 1,135 | 1,144 | 1,118 | 1,129 | +0.49% | 4,588,000 | 3699億2273万 | -16.74% | 9.37 | 0.76 |
| 08/09 | 1,147 | 1,155 | 1,108 | 1,124 | -1.83% | 5,343,400 | 3681億2063万 | -17.99% | 9.33 | 0.76 |
| 08/08 | 1,153 | 1,174 | 1,131 | 1,145 | -1.55% | 3,473,800 | 3750億139万 | -17.25% | 9.5 | 0.77 |
| 08/07 | 1,125 | 1,201 | 1,121 | 1,163 | +2.02% | 5,600,600 | 3808億9918万 | -16.73% | 9.65 | 0.79 |
| 08/06 | 1,138 | 1,181 | 1,109 | 1,140 | +11.01% | 7,325,400 | 3733億6311万 | -19.13% | 9.46 | 0.77 |
| 08/05 | 1,165 | 1,169 | 1,018 | 1,027 | -15.44% | 12,353,800 | 3363億3807万 | -27.86% | 8.52 | 0.69 |
| 08/02 | 1,256 | 1,257 | 1,206 | 1,214 | -5.78% | 8,807,400 | 3977億7343万 | -15.52% | 10.08 | 0.82 |
| 08/01 | 1,374 | 1,374 | 1,260 | 1,289 | -8.39% | 9,386,200 | 4221億8374万 | -10.64% | 10.7 | 0.87 |
| 07/31 | 1,383 | 1,411 | 1,371 | 1,407 | +0.32% | 2,602,600 | 4608億4706万 | -2.6% | 11.68 | 0.95 |
| 07/30 | 1,405 | 1,407 | 1,386 | 1,402 | +0.18% | 1,650,600 | 4593億7261万 | -2.64% | 11.64 | 0.95 |
| 07/29 | 1,387 | 1,413 | 1,380 | 1,400 | +2.27% | 2,068,800 | 4585億5347万 | -2.54% | 11.62 | 0.95 |
| 07/26 | 1,375 | 1,389 | 1,364 | 1,369 | +0.4% | 2,908,800 | 4483億9616万 | -4.37% | 11.36 | 0.92 |
| 07/25 | 1,410 | 1,412 | 1,359 | 1,363 | -4.82% | 5,393,600 | 4465億9405万 | -4.55% | 11.32 | 0.92 |
| 07/24 | 1,456 | 1,466 | 1,428 | 1,432 | -1.95% | 2,008,000 | 4692億226万 | +0.56% | 11.89 | 0.97 |
| 07/23 | 1,474 | 1,483 | 1,457 | 1,461 | -1.02% | 1,942,600 | 4785億4044万 | +2.92% | 12.12 | 0.99 |
| 07/22 | 1,470 | 1,483 | 1,465 | 1,476 | +1.06% | 1,860,200 | 4834億5527万 | +4.5% | 12.25 | 1 |
| 07/19 | 1,435 | 1,465 | 1,425 | 1,460 | +2.28% | 3,110,000 | 4783億7661万 | +3.69% | 12.12 | 0.99 |
| 07/18 | 1,464 | 1,469 | 1,425 | 1,428 | -3.77% | 3,729,800 | 4677億2782万 | +1.75% | 11.85 | 0.96 |
| 07/17 | 1,479 | 1,488 | 1,468 | 1,484 | +1.16% | 2,470,800 | 4860億7651万 | +6.04% | 12.32 | 1 |
| 07/16 | 1,473 | 1,486 | 1,466 | 1,467 | -0.58% | 3,150,000 | 4805億637万 | +5.2% | 12.17 | 0.99 |
| 07/12 | 1,509 | 1,513 | 1,467 | 1,475 | -3.69% | 6,839,400 | 4832億9144万 | +6.12% | 12.24 | 1 |
| 07/11 | 1,524 | 1,539 | 1,516 | 1,532 | +0.29% | 2,830,400 | 5018億396万 | +10.58% | 12.71 | 1.04 |
| 07/10 | 1,505 | 1,538 | 1,496 | 1,527 | +1.46% | 2,857,400 | 5003億2951万 | +10.89% | 12.68 | 1.03 |
| 07/09 | 1,498 | 1,524 | 1,496 | 1,505 | +1.35% | 3,697,200 | 4931億2110万 | +10.01% | 12.49 | 1.02 |
| 07/08 | 1,484 | 1,503 | 1,482 | 1,485 | +0.54% | 2,749,200 | 4865億6799万 | +9.11% | 12.33 | 1 |
| 07/05 | 1,472 | 1,508 | 1,464 | 1,477 | +0.82% | 4,556,800 | 4839億4675万 | +9% | 12.26 | 1 |
| 07/04 | 1,475 | 1,480 | 1,446 | 1,465 | -0.31% | 3,839,800 | 4800億1489万 | +8.68% | 12.16 | 0.99 |
| 07/03 | 1,464 | 1,483 | 1,443 | 1,470 | -0.31% | 3,909,200 | 4814億8933万 | +9.58% | 12.2 | 0.99 |
| 07/02 | 1,500 | 1,516 | 1,460 | 1,474 | -1.96% | 10,490,600 | 4829億6378万 | +10.74% | 12.24 | 1 |
| 07/01 | 1,454 | 1,504 | 1,449 | 1,504 | +11.04% | 13,405,600 | 4926億2961万 | +13.9% | 12.48 | 1.02 |
| 06/28 | 1,344 | 1,369 | 1,340 | 1,354 | +0.74% | 3,789,600 | 4436億4516万 | +3.44% | 11.24 | 0.92 |
| 06/27 | 1,333 | 1,346 | 1,326 | 1,344 | +0.83% | 1,924,400 | 4403億6861万 | +3.15% | 11.16 | 0.91 |
| 06/26 | 1,323 | 1,353 | 1,319 | 1,333 | +1.06% | 2,648,600 | 4367億6440万 | +2.7% | 11.07 | 0.9 |
| 06/25 | 1,312 | 1,326 | 1,303 | 1,319 | +1.66% | 1,728,400 | 4321億7722万 | +1.93% | 10.95 | 0.89 |
| 06/24 | 1,294 | 1,300 | 1,277 | 1,298 | +0.58% | 1,720,400 | 4251億3264万 | +0.58% | 10.77 | 0.88 |
| 06/21 | 1,280 | 1,296 | 1,280 | 1,290 | +0.98% | 1,603,000 | 4226億7522万 | +0.31% | 10.71 | 0.87 |
| 06/20 | 1,285 | 1,288 | 1,271 | 1,278 | -0.04% | 1,632,200 | 4185億7953万 | -0.35% | 10.61 | 0.86 |
| 06/19 | 1,290 | 1,309 | 1,278 | 1,278 | -0.93% | 1,976,200 | 4187億4336万 | +0.08% | 10.61 | 0.86 |
| 06/18 | 1,318 | 1,318 | 1,287 | 1,290 | -0.85% | 2,023,800 | 4226億7522万 | +1.34% | 10.71 | 0.87 |
| 06/17 | 1,350 | 1,354 | 1,298 | 1,301 | -4.9% | 3,974,800 | 4262億7943万 | +2.6% | 10.8 | 0.88 |
| 06/14 | 1,330 | 1,374 | 1,330 | 1,368 | +3.13% | 4,045,600 | 4482億3233万 | +8.4% | 11.36 | 0.92 |
| 06/13 | 1,343 | 1,347 | 1,323 | 1,327 | -1.23% | 2,178,200 | 4346億3464万 | +5.87% | 11.01 | 0.9 |
| 06/12 | 1,361 | 1,373 | 1,339 | 1,343 | -1.25% | 2,323,200 | 4400億4095万 | +7.78% | 11.15 | 0.91 |
| 06/11 | 1,369 | 1,381 | 1,359 | 1,360 | -0.48% | 2,416,200 | 4456億1109万 | +9.77% | 11.29 | 0.92 |
| 06/10 | 1,363 | 1,371 | 1,346 | 1,367 | +1.49% | 2,622,800 | 4477億4085万 | +11.01% | 11.34 | 0.92 |
| 06/07 | 1,326 | 1,350 | 1,324 | 1,347 | +1.97% | 3,396,000 | 4411億8774万 | +10.19% | 11.18 | 0.91 |
| 06/06 | 1,308 | 1,321 | 1,306 | 1,321 | +0.99% | 1,875,400 | 4326億6871万 | +8.86% | 10.96 | 0.89 |
| 06/05 | 1,326 | 1,334 | 1,299 | 1,308 | -2.17% | 3,066,800 | 4284億919万 | +8.51% | 10.85 | 0.88 |
| 06/04 | 1,318 | 1,338 | 1,313 | 1,337 | +0.98% | 3,025,400 | 4379億1119万 | +11.65% | 11.1 | 0.9 |
| 06/03 | 1,306 | 1,335 | 1,301 | 1,324 | +1.57% | 2,579,800 | 4336億5167万 | +11.41% | 10.99 | 0.89 |
| 05/31 | 1,290 | 1,315 | 1,284 | 1,303 | +1.72% | 4,689,000 | 4269億3474万 | +10.42% | 10.82 | 0.88 |
| 05/30 | 1,225 | 1,281 | 1,221 | 1,281 | +4.66% | 6,914,800 | 4197億2633万 | +9.21% | 10.63 | 0.87 |
| 05/29 | 1,217 | 1,238 | 1,211 | 1,224 | +1.12% | 2,235,000 | 4010億4998万 | +4.88% | 10.16 | 0.83 |
| 05/28 | 1,223 | 1,227 | 1,210 | 1,211 | -0.98% | 1,851,000 | 3966億2663万 | +4.17% | 10.05 | 0.82 |
| 05/27 | 1,228 | 1,228 | 1,211 | 1,223 | +0.62% | 1,374,000 | 4005億5850万 | +5.48% | 10.15 | 0.83 |
| 05/24 | 1,209 | 1,221 | 1,205 | 1,215 | -0.04% | 1,313,800 | 3981億108万 | +5.19% | 10.09 | 0.82 |
| 05/23 | 1,226 | 1,230 | 1,213 | 1,216 | -0.82% | 2,029,200 | 3982億6491万 | +5.6% | 10.09 | 0.82 |
| 05/22 | 1,222 | 1,238 | 1,215 | 1,226 | +0.33% | 2,715,000 | 4015億4146万 | +6.57% | 10.17 | 0.83 |
| 05/21 | 1,201 | 1,223 | 1,198 | 1,222 | +1.66% | 2,713,200 | 4002億3084万 | +6.13% | 10.14 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 811 9/1 | 473 3/3 | 7,235,000 3/13 | - | - | 2269億4732万 2/26 |
| 2011年 2月期 | 916 4/26 | 601 11/2 | 5,590,000 6/11 | 1515億1876万 | 994億1351万 | 2216億5409万 2/28 |
| 2012年 2月期 | 683 3/1 | 451 3/16 | 8,498,000 3/18 | 1129億7742万 | 746億148万 | 2061億522万 2/29 |
| 2013年 2月期 | 747 2/25 | 482 11/13 11/12 | 5,526,000 12/27 | 1235億6388万 | 797億2930万 | 2401億8040万 2/28 |
| 2014年 2月期 | 1,183 5/8 | 712 3/1 | 6,713,000 5/14 | 1956億8417万 | 1177億7441万 | 2912億8483万 2/28 |
| 2015年 2月期 | 1,143 2/17 | 830 10/17 | 6,202,000 11/12 | 4063億5817万 | 2803億3646万 | 3963億9628万 2/27 |
| 2016年 2月期 | 1,265 4/8 | 882 2/17 | 6,050,000 7/15 | 4497億3148万 | 3135億6772万 | 3155億9002万 2/29 |
| 2017年 2月期 | 1,068 12/16 | 670 6/28 | 8,766,000 4/13 | 3796億9425万 | 2381億9770万 | 3533億2696万 2/28 |
| 2018年 2月期 | 1,218 12/28 | 950 4/6 | 5,049,000 6/27 | 4330億2209万 | 3377億4301万 | 3805億7670万 2/28 |
| 2019年 2月期 | 1,087 3/1 | 690 1,380 1/4 1,380 12/25 | 21,454,600 10,727,300 11/21 | 3864億4911万 | 2453億808万 | 2559億8471万 2/28 |
| 2020年 2月期 | 761 1,521 3/26 | 493 985 2/28 | 23,516,000 11,758,000 5/28 | 2703億7217万 | 1750億9308万 | 1682億3396万 2/28 |
| 2021年 2月期 | 563 1,125 2/24 | 350 699 7/31 | 7,663,200 3,831,600 11/10 | 1999億7941万 | 1242億5387万 | 1804億522万 2/26 |
| 2022年 2月期 | 694 1,388 6/9 | 489 977 12/2 | 6,028,200 3,014,100 3/9 | 2467億3015万 | 1736億7101万 | 1872億4049万 2/28 |
| 2023年 2月期 | 964 1,927 10/21 | 498 996 3/9 | 13,752,800 6,876,400 12/27 | 3425億4251万 | 1770億4844万 | 2990億5967万 2/28 |
| 2024年 2月期 | 1,157 2,314 2/20 | 900 1,799 3/24 | 19,149,200 9,574,600 6/30 | 4113億3543万 | 3197億8930万 | 3555億2545万 2/29 |
| 最新 | 1,222 2024/10/11 | 2,150,500 | 4003億9467万 | |||