8233 髙島屋

8233
2024/09/18
時価
3574億円
PER 予
9.06倍
2010年以降
赤字-21.59倍
(2010-2024年)
PBR
0.74倍
2010年以降
0.15-0.55倍
(2010-2024年)
配当 予
1.83%
ROE 予
8.14%
ROA 予
2.93%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.79倍
2011年2月28日
0.75倍
2012年2月29日
0.68倍
2013年2月28日
0.73倍
2014年2月28日
0.81倍
2015年2月27日
0.99倍
2016年2月29日
0.79倍
2017年2月28日
0.86倍
2018年2月28日
0.87倍
2019年2月28日
0.58倍
2020年2月28日
0.39倍
2021年2月26日
0.46倍
2022年2月28日
0.47倍
2023年2月28日
0.72倍
2024年2月29日
0.78倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1101,1131,0831,091-1%1,691,2003574億7184万-3.96%9.230.75
09/171,1301,1341,0861,102-1.69%1,956,5003610億7604万-3.08%9.330.76
09/131,1021,1251,0971,121+1.36%2,629,9003673億149万-1.49%9.490.77
09/121,1121,1131,0931,106+1.1%1,866,0003623億8666万-2.9%9.360.76
09/111,1111,1111,0861,094-0.82%2,692,2003584億5480万-4.12%9.260.75
09/101,1191,1241,0981,103-1.16%2,715,5003614億370万-3.5%9.330.76
09/091,0951,1171,0801,116-0.36%2,720,1003656億6322万-2.11%9.440.77
09/061,1141,1221,1071,120+1.17%2,123,9003669億7384万-2.1%9.480.77
09/051,0811,1101,0761,107+1%2,864,6003627億1432万-3.82%9.370.76
09/041,1101,1121,0881,096-3.35%3,565,0003591億1011万-5.76%9.270.76
09/031,1511,1571,1331,134-1.13%1,950,6003715億6101万-3.49%9.60.78
09/021,1401,1621,1361,147+2.78%3,130,3003758億2053万-3.29%9.710.79
08/301,1131,1251,1111,116+0.36%3,007,0003656億6322万-6.53%9.440.77
08/291,1371,1371,1091,112-2.54%4,398,6003643億5260万-7.64%9.410.77
08/281,1621,1631,1371,141-2.27%5,826,4003738億5460万-6.24%9.470.77
08/271,1601,1681,1551,168+0.78%2,269,6003825億3746万-5.08%9.690.79
08/261,1551,1631,1411,159-1.32%3,771,4003795億8856万-6.72%9.620.78
08/231,1731,1811,1681,174+0.47%1,824,8003846億6722万-6.38%9.750.79
08/221,1831,1861,1591,169-0.97%2,585,8003828億6511万-7.56%9.70.79
08/211,1751,1801,1661,180-0.84%2,551,2003866億3315万-7.6%9.80.8
08/201,1801,2021,1721,190+1.93%2,946,0003899億970万-7.68%9.880.8
08/191,1851,1891,1591,168-1.35%2,955,2003825億3746万-10.19%9.690.79
08/161,2151,2151,1691,184+1.63%5,030,2003877億7994万-9.93%9.820.8
08/151,1301,1771,1281,165+2.69%3,630,6003815億5449万-12.31%9.670.79
08/141,1241,1501,1181,134+0.44%3,484,0003715億6101万-15.5%9.410.77
08/131,1351,1441,1181,129+0.49%4,588,0003699億2273万-16.74%9.370.76
08/091,1471,1551,1081,124-1.83%5,343,4003681億2063万-17.99%9.330.76
08/081,1531,1741,1311,145-1.55%3,473,8003750億139万-17.25%9.50.77
08/071,1251,2011,1211,163+2.02%5,600,6003808億9918万-16.73%9.650.79
08/061,1381,1811,1091,140+11.01%7,325,4003733億6311万-19.13%9.460.77
08/051,1651,1691,0181,027-15.44%12,353,8003363億3807万-27.86%8.520.69
08/021,2561,2571,2061,214-5.78%8,807,4003977億7343万-15.52%10.080.82
08/011,3741,3741,2601,289-8.39%9,386,2004221億8374万-10.64%10.70.87
07/311,3831,4111,3711,407+0.32%2,602,6004608億4706万-2.6%11.680.95
07/301,4051,4071,3861,402+0.18%1,650,6004593億7261万-2.64%11.640.95
07/291,3871,4131,3801,400+2.27%2,068,8004585億5347万-2.54%11.620.95
07/261,3751,3891,3641,369+0.4%2,908,8004483億9616万-4.37%11.360.92
07/251,4101,4121,3591,363-4.82%5,393,6004465億9405万-4.55%11.320.92
07/241,4561,4661,4281,432-1.95%2,008,0004692億226万+0.56%11.890.97
07/231,4741,4831,4571,461-1.02%1,942,6004785億4044万+2.92%12.120.99
07/221,4701,4831,4651,476+1.06%1,860,2004834億5527万+4.5%12.251
07/191,4351,4651,4251,460+2.28%3,110,0004783億7661万+3.69%12.120.99
07/181,4641,4691,4251,428-3.77%3,729,8004677億2782万+1.75%11.850.96
07/171,4791,4881,4681,484+1.16%2,470,8004860億7651万+6.04%12.321
07/161,4731,4861,4661,467-0.58%3,150,0004805億637万+5.2%12.170.99
07/121,5091,5131,4671,475-3.69%6,839,4004832億9144万+6.12%12.241
07/111,5241,5391,5161,532+0.29%2,830,4005018億396万+10.58%12.711.04
07/101,5051,5381,4961,527+1.46%2,857,4005003億2951万+10.89%12.681.03
07/091,4981,5241,4961,505+1.35%3,697,2004931億2110万+10.01%12.491.02
07/081,4841,5031,4821,485+0.54%2,749,2004865億6799万+9.11%12.331
07/051,4721,5081,4641,477+0.82%4,556,8004839億4675万+9%12.261
07/041,4751,4801,4461,465-0.31%3,839,8004800億1489万+8.68%12.160.99
07/031,4641,4831,4431,470-0.31%3,909,2004814億8933万+9.58%12.20.99
07/021,5001,5161,4601,474-1.96%10,490,6004829億6378万+10.74%12.241
07/011,4541,5041,4491,504+11.04%13,405,6004926億2961万+13.9%12.481.02
06/281,3441,3691,3401,354+0.74%3,789,6004436億4516万+3.44%11.240.92
06/271,3331,3461,3261,344+0.83%1,924,4004403億6861万+3.15%11.160.91
06/261,3231,3531,3191,333+1.06%2,648,6004367億6440万+2.7%11.070.9
06/251,3121,3261,3031,319+1.66%1,728,4004321億7722万+1.93%10.950.89
06/241,2941,3001,2771,298+0.58%1,720,4004251億3264万+0.58%10.770.88
06/211,2801,2961,2801,290+0.98%1,603,0004226億7522万+0.31%10.710.87
06/201,2851,2881,2711,278-0.04%1,632,2004185億7953万-0.35%10.610.86
06/191,2901,3091,2781,278-0.93%1,976,2004187億4336万+0.08%10.610.86
06/181,3181,3181,2871,290-0.85%2,023,8004226億7522万+1.34%10.710.87
06/171,3501,3541,2981,301-4.9%3,974,8004262億7943万+2.6%10.80.88
06/141,3301,3741,3301,368+3.13%4,045,6004482億3233万+8.4%11.360.92
06/131,3431,3471,3231,327-1.23%2,178,2004346億3464万+5.87%11.010.9
06/121,3611,3731,3391,343-1.25%2,323,2004400億4095万+7.78%11.150.91
06/111,3691,3811,3591,360-0.48%2,416,2004456億1109万+9.77%11.290.92
06/101,3631,3711,3461,367+1.49%2,622,8004477億4085万+11.01%11.340.92
06/071,3261,3501,3241,347+1.97%3,396,0004411億8774万+10.19%11.180.91
06/061,3081,3211,3061,321+0.99%1,875,4004326億6871万+8.86%10.960.89
06/051,3261,3341,2991,308-2.17%3,066,8004284億919万+8.51%10.850.88
06/041,3181,3381,3131,337+0.98%3,025,4004379億1119万+11.65%11.10.9
06/031,3061,3351,3011,324+1.57%2,579,8004336億5167万+11.41%10.990.89
05/311,2901,3151,2841,303+1.72%4,689,0004269億3474万+10.42%10.820.88
05/301,2251,2811,2211,281+4.66%6,914,8004197億2633万+9.21%10.630.87
05/291,2171,2381,2111,224+1.12%2,235,0004010億4998万+4.88%10.160.83
05/281,2231,2271,2101,211-0.98%1,851,0003966億2663万+4.17%10.050.82
05/271,2281,2281,2111,223+0.62%1,374,0004005億5850万+5.48%10.150.83
05/241,2091,2211,2051,215-0.04%1,313,8003981億108万+5.19%10.090.82
05/231,2261,2301,2131,216-0.82%2,029,2003982億6491万+5.6%10.090.82
05/221,2221,2381,2151,226+0.33%2,715,0004015億4146万+6.57%10.170.83
05/211,2011,2231,1981,222+1.66%2,713,2004002億3084万+6.13%10.140.83
05/201,1901,2031,1861,202+0.97%2,272,2003936億7774万+4.39%9.970.81
05/171,1481,1951,1461,190+2.81%3,114,2003899億970万+3.21%9.880.8
05/161,1541,1631,1451,158-0.64%1,423,2003792億6091万+0.3%9.610.78
05/151,1801,1861,1631,165+0.13%3,148,8003817億1832万+0.87%9.670.79
05/141,1501,1641,1421,164+1.48%1,517,6003812億2684万+0.56%9.660.79
05/131,1501,1501,1391,147-0.82%1,376,2003756億5670万-0.99%9.520.77
05/101,1581,1701,1541,1560%1,739,6003787億6942万-0.43%9.60.78
05/091,1501,1691,1471,156-0.3%2,865,0003787億6942万-0.52%9.60.78
05/081,1631,1681,1541,160-0.56%2,409,8003799億1622万-0.39%9.630.78
05/071,1501,1711,1501,166+1.75%3,255,4003820億4598万0%9.680.79
05/021,1321,1541,1231,146+2.46%3,189,0003754億9287万-1.88%9.510.77
05/011,1181,1231,1121,119+0.09%1,600,8003664億8235万-4.48%9.290.76
04/301,1181,1281,1091,118+0.77%2,690,2003661億5470万-4.81%9.280.76
04/261,0971,1091,0841,109+1.37%3,187,0003942億7052万-5.78%9.210.75
04/251,1231,1251,0941,094-3.19%2,762,4003889億3774万-7.45%9.080.74
04/241,1321,1381,1221,130-0.13%2,264,4004017億3642万-4.72%9.380.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
811
9/1
473
3/3
7,235,000
3/13
17.410.150.470.27--0.79倍
2/26
2011年
2月期
916
4/26
601
11/2
5,590,000
6/11
10.947.180.510.341515億1876万994億1351万0.75倍
2/28
2012年
2月期
683
3/1
451
3/16
8,498,000
3/18
10.376.850.370.251129億7742万746億148万0.68倍
2/29
2013年
2月期
747
2/25
482
11/13

11/12
5,526,000
12/27
7.474.820.380.241235億6411万797億2945万0.73倍
2/28
2014年
2月期
1,183
5/8
712
3/1
6,713,000
5/14
10.436.270.540.331956億8454万1177億7463万0.81倍
2/28
2015年
2月期
1,143
2/17
830
10/17
6,202,000
11/12
8.626.260.510.374063億5817万2803億3646万0.99倍
2/27
2016年
2月期
1,265
4/8
882
2/17
6,050,000
7/15
9.326.50.550.394497億3148万3135億6772万0.79倍
2/29
2017年
2月期
1,068
12/16
670
6/28
8,766,000
4/13
8.945.610.450.283796億9425万2381億9770万0.86倍
2/28
2018年
2月期
1,218
12/28
950
4/6
5,049,000
6/27
97.020.480.384330億2209万3377億4301万0.87倍
2/28
2019年
2月期
1,087
3/1
690
1,380
1/4

1,380
12/25
21,454,600
10,727,300
11/21
11.557.330.430.273864億4911万2453億808万0.58倍
2/28
2020年
2月期
761
1,521
3/26
493
985
2/28
23,516,000
11,758,000
5/28
8.155.280.290.192703億7217万1750億9308万0.39倍
2/28
2021年
2月期
563
1,125
2/24
350
699
7/31
7,663,200
3,831,600
11/10
赤字赤字0.240.151999億7941万1242億5387万0.46倍
2/26
2022年
2月期
694
1,388
6/9
489
977
12/2
6,028,200
3,014,100
3/9
21.5915.190.290.22467億3015万1736億7101万0.47倍
2/28
2023年
2月期
964
1,927
10/21
498
996
3/9
13,752,800
6,876,400
12/27
5.672.930.370.193425億4251万1770億4844万0.72倍
2/28
2024年
2月期
1,157
2,314
2/20
900
1,799
3/24
19,149,200
9,574,600
6/30
5.774.490.40.314113億3543万3197億8930万0.78倍
2/29
最新1,091
2024/9/18
1,691,2009.23
予想
0.75
実績
3574億7184万-