PBR
- 2010年2月26日
- 0.79倍
- 2011年2月28日
- 0.75倍
- 2012年2月29日
- 0.68倍
- 2013年2月28日
- 0.73倍
- 2014年2月28日
- 0.81倍
- 2015年2月27日
- 0.99倍
- 2016年2月29日
- 0.79倍
- 2017年2月28日
- 0.86倍
- 2018年2月28日
- 0.87倍
- 2019年2月28日
- 0.58倍
- 2020年2月28日
- 0.39倍
- 2021年2月26日
- 0.46倍
- 2022年2月28日
- 0.47倍
- 2023年2月28日
- 0.72倍
- 2024年2月29日
- 0.78倍
- 2025年2月28日
- 0.79倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,104 | 1,104 | 1,087 | 1,100 | -1.26% | 2,415,600 | 3471億2294万 | -0.81% | 8.34 | 0.71 |
| 05/01 | 1,110 | 1,121 | 1,102 | 1,114 | +1.36% | 1,925,600 | 3515億4087万 | 0% | 8.45 | 0.71 |
| 04/30 | 1,101 | 1,102 | 1,092 | 1,099 | -0.27% | 1,511,500 | 3468億738万 | -1.79% | 8.34 | 0.7 |
| 04/28 | 1,106 | 1,112 | 1,097 | 1,102 | -0.18% | 1,389,600 | 3477億5408万 | -2.04% | 8.36 | 0.71 |
| 04/25 | 1,099 | 1,116 | 1,098 | 1,104 | +0.18% | 1,436,500 | 3483億8521万 | -2.3% | 8.37 | 0.71 |
| 04/24 | 1,092 | 1,107 | 1,091 | 1,102 | +1.1% | 1,365,300 | 3477億5408万 | -2.91% | 8.36 | 0.71 |
| 04/23 | 1,089 | 1,095 | 1,084 | 1,090 | +1.96% | 1,732,900 | 3439億6728万 | -4.39% | 8.27 | 0.7 |
| 04/22 | 1,060 | 1,074 | 1,059 | 1,069 | +0.47% | 1,458,200 | 3373億4039万 | -6.64% | 8.11 | 0.69 |
| 04/21 | 1,092 | 1,094 | 1,061 | 1,064 | -2.65% | 1,656,800 | 3357億6256万 | -7.56% | 8.07 | 0.68 |
| 04/18 | 1,085 | 1,094 | 1,084 | 1,093 | +0.46% | 956,000 | 3449億1398万 | -5.61% | 8.29 | 0.7 |
| 04/17 | 1,081 | 1,099 | 1,078 | 1,088 | +0.55% | 1,397,400 | 3433億3615万 | -6.37% | 8.25 | 0.7 |
| 04/16 | 1,099 | 1,112 | 1,067 | 1,082 | -1.37% | 2,827,600 | 3414億4275万 | -7.28% | 8.21 | 0.69 |
| 04/15 | 1,103 | 1,108 | 1,081 | 1,097 | +1.29% | 3,452,500 | 3461億7624万 | -6.32% | 8.32 | 0.7 |
| 04/14 | 1,124 | 1,129 | 1,083 | 1,083 | -1.99% | 3,297,200 | 3417億5832万 | -7.91% | 8.21 | 0.69 |
| 04/11 | 1,087 | 1,113 | 1,078 | 1,105 | -1.87% | 2,630,500 | 3487億77万 | -6.44% | 8.38 | 0.71 |
| 04/10 | 1,108 | 1,129 | 1,106 | 1,126 | +4.65% | 2,465,800 | 3553億2767万 | -5.06% | 8.54 | 0.72 |
| 04/09 | 1,080 | 1,088 | 1,054 | 1,076 | -2.45% | 2,655,700 | 3395億4935万 | -9.58% | 8.16 | 0.69 |
| 04/08 | 1,054 | 1,110 | 1,051 | 1,103 | +7.71% | 3,597,100 | 3480億6964万 | -7.78% | 8.37 | 0.71 |
| 04/07 | 1,003 | 1,057 | 999 | 1,024 | -5.97% | 6,004,900 | 3231億3990万 | -14.74% | 7.77 | 0.66 |
| 04/04 | 1,107 | 1,114 | 1,074 | 1,089 | -2.68% | 4,037,300 | 3436億5171万 | -10% | 8.26 | 0.7 |
| 04/03 | 1,109 | 1,130 | 1,108 | 1,119 | -1.76% | 3,971,200 | 3531億1870万 | -7.98% | 8.49 | 0.72 |
| 04/02 | 1,195 | 1,196 | 1,139 | 1,139 | -5.08% | 4,071,100 | 3594億3003万 | -6.72% | 8.64 | 0.73 |
| 04/01 | 1,224 | 1,225 | 1,194 | 1,200 | -0.83% | 1,759,300 | 3786億7957万 | -1.96% | 9.1 | 0.77 |
| 03/31 | 1,215 | 1,221 | 1,205 | 1,210 | -2.18% | 1,607,600 | 3818億3524万 | -1.31% | 9.18 | 0.78 |
| 03/28 | 1,240 | 1,241 | 1,226 | 1,237 | -0.4% | 2,445,300 | 3903億5553万 | +0.81% | 9.38 | 0.79 |
| 03/27 | 1,240 | 1,246 | 1,232 | 1,242 | 0% | 1,334,400 | 3919億3336万 | +1.14% | 9.42 | 0.8 |
| 03/26 | 1,240 | 1,245 | 1,229 | 1,242 | +0.57% | 1,338,200 | 3919億3336万 | +1.06% | 9.42 | 0.8 |
| 03/25 | 1,235 | 1,242 | 1,230 | 1,235 | +0.73% | 1,164,200 | 3897億2440万 | +0.41% | 9.37 | 0.79 |
| 03/24 | 1,227 | 1,230 | 1,217 | 1,226 | 0% | 899,700 | 3868億8430万 | -0.41% | 9.3 | 0.79 |
| 03/21 | 1,230 | 1,251 | 1,226 | 1,226 | -0.73% | 2,502,400 | 3868億8430万 | -0.57% | 9.3 | 0.79 |
| 03/19 | 1,229 | 1,240 | 1,227 | 1,235 | +1.31% | 1,093,300 | 3897億2440万 | +0.08% | 9.37 | 0.79 |
| 03/18 | 1,227 | 1,234 | 1,218 | 1,219 | -0.57% | 1,580,200 | 3846億7533万 | -1.38% | 9.25 | 0.78 |
| 03/17 | 1,230 | 1,236 | 1,225 | 1,226 | -0.33% | 1,114,100 | 3868億8430万 | -0.97% | 9.3 | 0.79 |
| 03/14 | 1,200 | 1,234 | 1,199 | 1,230 | +2.41% | 1,782,100 | 3881億4656万 | -0.81% | 9.33 | 0.79 |
| 03/13 | 1,199 | 1,211 | 1,195 | 1,201 | +0.33% | 1,236,400 | 3789億9514万 | -3.22% | 9.11 | 0.77 |
| 03/12 | 1,196 | 1,205 | 1,186 | 1,197 | -0.17% | 1,500,700 | 3777億3288万 | -3.93% | 9.08 | 0.77 |
| 03/11 | 1,193 | 1,199 | 1,186 | 1,199 | -0.25% | 1,961,400 | 3783億6401万 | -4.16% | 9.09 | 0.77 |
| 03/10 | 1,221 | 1,222 | 1,202 | 1,202 | -1.56% | 1,775,800 | 3793億1071万 | -4.3% | 9.12 | 0.77 |
| 03/07 | 1,222 | 1,236 | 1,220 | 1,221 | -1.29% | 1,467,000 | 3853億647万 | -3.17% | 9.26 | 0.78 |
| 03/06 | 1,222 | 1,239 | 1,221 | 1,237 | +1.48% | 1,173,100 | 3903億5553万 | -2.14% | 9.38 | 0.79 |
| 03/05 | 1,219 | 1,225 | 1,210 | 1,219 | +0.16% | 1,458,500 | 3846億7533万 | -3.64% | 9.25 | 0.78 |
| 03/04 | 1,240 | 1,247 | 1,206 | 1,217 | -1.93% | 2,292,700 | 3840億4420万 | -3.95% | 9.23 | 0.78 |
| 03/03 | 1,241 | 1,245 | 1,228 | 1,241 | +0.73% | 1,798,500 | 3916億1779万 | -2.05% | 9.41 | 0.8 |
| 02/28 | 1,242 | 1,247 | 1,224 | 1,232 | -0.65% | 1,893,800 | 3887億7770万 | -2.76% | 9.46 | 0.79 |
| 02/27 | 1,223 | 1,242 | 1,220 | 1,240 | -0.16% | 1,620,500 | 4062億9246万 | -2.13% | 9.78 | 0.82 |
| 02/26 | 1,240 | 1,244 | 1,227 | 1,242 | +0.57% | 2,349,600 | 4069億4777万 | -1.97% | 9.8 | 0.82 |
| 02/25 | 1,223 | 1,235 | 1,222 | 1,235 | +0.32% | 1,848,100 | 4046億5419万 | -2.53% | 9.75 | 0.81 |
| 02/21 | 1,233 | 1,241 | 1,225 | 1,231 | -0.73% | 1,306,800 | 4033億4357万 | -2.76% | 9.71 | 0.81 |
| 02/20 | 1,255 | 1,258 | 1,234 | 1,240 | -2.21% | 1,902,800 | 4062億9246万 | -2.05% | 9.78 | 0.82 |
| 02/19 | 1,263 | 1,274 | 1,262 | 1,268 | +0.4% | 1,157,000 | 4154億6681万 | +0.16% | 10.01 | 0.84 |
| 02/18 | 1,262 | 1,267 | 1,244 | 1,263 | -0.24% | 1,508,500 | 4138億2853万 | -0.08% | 9.97 | 0.83 |
| 02/17 | 1,273 | 1,281 | 1,263 | 1,266 | +0.08% | 1,172,400 | 4148億1150万 | +0.24% | 9.99 | 0.83 |
| 02/14 | 1,261 | 1,276 | 1,260 | 1,265 | -0.39% | 1,249,000 | 4144億8384万 | +0.24% | 9.98 | 0.83 |
| 02/13 | 1,272 | 1,275 | 1,264 | 1,270 | +0.95% | 1,401,900 | 4161億2212万 | +0.79% | 10.02 | 0.84 |
| 02/12 | 1,269 | 1,269 | 1,253 | 1,258 | -0.87% | 1,098,600 | 4121億9026万 | -0.08% | 9.93 | 0.83 |
| 02/10 | 1,277 | 1,277 | 1,264 | 1,269 | -0.94% | 1,298,500 | 4157億9446万 | +0.87% | 10.01 | 0.84 |
| 02/07 | 1,284 | 1,284 | 1,273 | 1,281 | +0.63% | 1,034,000 | 4197億2633万 | +1.83% | 10.11 | 0.84 |
| 02/06 | 1,273 | 1,292 | 1,261 | 1,273 | +0.71% | 1,634,800 | 4171億508万 | +1.19% | 10.04 | 0.84 |
| 02/05 | 1,312 | 1,315 | 1,263 | 1,264 | -3.66% | 3,092,000 | 4141億5619万 | +0.4% | 9.97 | 0.83 |
| 02/04 | 1,333 | 1,345 | 1,305 | 1,312 | -0.91% | 2,389,500 | 4298億8364万 | +4.29% | 10.35 | 0.87 |
| 02/03 | 1,300 | 1,333 | 1,284 | 1,324 | +0.23% | 2,439,400 | 4338億1550万 | +5.58% | 10.45 | 0.87 |
| 01/31 | 1,320 | 1,326 | 1,315 | 1,321 | -0.45% | 1,814,000 | 4328億3254万 | +5.51% | 10.42 | 0.87 |
| 01/30 | 1,304 | 1,328 | 1,296 | 1,327 | +1.76% | 2,505,400 | 4347億9847万 | +6.16% | 10.47 | 0.87 |
| 01/29 | 1,269 | 1,305 | 1,266 | 1,304 | +3.25% | 2,791,800 | 4272億6240万 | +4.57% | 10.29 | 0.86 |
| 01/28 | 1,261 | 1,272 | 1,248 | 1,263 | +0.48% | 2,077,700 | 4138億2853万 | +1.45% | 9.97 | 0.83 |
| 01/27 | 1,245 | 1,270 | 1,241 | 1,257 | +2.28% | 2,857,700 | 4118億6260万 | +0.96% | 9.92 | 0.83 |
| 01/24 | 1,238 | 1,241 | 1,226 | 1,229 | -0.73% | 1,291,900 | 4026億8826万 | -1.29% | 9.7 | 0.81 |
| 01/23 | 1,223 | 1,245 | 1,221 | 1,238 | +0.98% | 1,298,400 | 4056億3715万 | -0.64% | 9.77 | 0.82 |
| 01/22 | 1,247 | 1,247 | 1,224 | 1,226 | -1.68% | 1,368,000 | 4017億529万 | -1.61% | 9.67 | 0.81 |
| 01/21 | 1,243 | 1,247 | 1,230 | 1,247 | +0.97% | 1,150,200 | 4085億8605万 | 0% | 9.84 | 0.82 |
| 01/20 | 1,217 | 1,235 | 1,217 | 1,235 | +1.65% | 1,222,300 | 4046億5419万 | -0.88% | 9.75 | 0.81 |
| 01/17 | 1,227 | 1,235 | 1,201 | 1,215 | -1.94% | 2,131,900 | 3981億108万 | -2.49% | 9.59 | 0.8 |
| 01/16 | 1,236 | 1,248 | 1,235 | 1,239 | +0.73% | 1,520,400 | 4059億6481万 | -0.64% | 9.78 | 0.82 |
| 01/15 | 1,230 | 1,239 | 1,223 | 1,230 | +0.33% | 1,730,900 | 4030億1591万 | -1.36% | 9.71 | 0.81 |
| 01/14 | 1,236 | 1,236 | 1,220 | 1,226 | -0.89% | 1,955,900 | 4017億529万 | -1.76% | 9.67 | 0.81 |
| 01/10 | 1,237 | 1,244 | 1,227 | 1,237 | 0% | 1,657,900 | 4053億950万 | -0.88% | 9.76 | 0.82 |
| 01/09 | 1,228 | 1,240 | 1,222 | 1,237 | +0.73% | 1,887,500 | 4053億950万 | -0.8% | 9.76 | 0.82 |
| 01/08 | 1,239 | 1,241 | 1,223 | 1,228 | -0.89% | 1,941,600 | 4023億6060万 | -1.44% | 9.69 | 0.81 |
| 01/07 | 1,250 | 1,253 | 1,239 | 1,239 | -0.16% | 1,548,500 | 4059億6481万 | -0.48% | 9.78 | 0.82 |
| 01/06 | 1,271 | 1,272 | 1,234 | 1,241 | -1.82% | 2,183,400 | 4066億2012万 | -0.16% | 9.79 | 0.82 |
| 2024 | ||||||||||
| 12/30 | 1,285 | 1,287 | 1,262 | 1,264 | -1.48% | 1,920,600 | 4141億5619万 | +1.85% | 9.97 | 0.83 |
| 12/27 | 1,288 | 1,290 | 1,271 | 1,283 | -1% | 3,105,400 | 4203億8164万 | +3.55% | 10.12 | 0.85 |
| 12/26 | 1,244 | 1,297 | 1,242 | 1,296 | +5.19% | 4,380,000 | 4246億4115万 | +4.94% | 10.23 | 0.85 |
| 12/25 | 1,223 | 1,253 | 1,205 | 1,232 | +0.98% | 4,123,600 | 4036億7122万 | 0% | 9.72 | 0.81 |
| 12/24 | 1,274 | 1,295 | 1,209 | 1,220 | -4.01% | 5,432,700 | 3997億3936万 | -0.89% | 9.63 | 0.8 |
| 12/23 | 1,264 | 1,274 | 1,252 | 1,271 | +0.24% | 1,967,600 | 4164億4977万 | +3.25% | 10.03 | 0.84 |
| 12/20 | 1,260 | 1,278 | 1,256 | 1,268 | +1.52% | 2,381,100 | 4154億6681万 | +3.26% | 10.01 | 0.84 |
| 12/19 | 1,235 | 1,253 | 1,232 | 1,249 | -0.24% | 1,262,200 | 4092億4136万 | +1.88% | 9.86 | 0.82 |
| 12/18 | 1,262 | 1,271 | 1,252 | 1,252 | -0.71% | 1,587,100 | 4102億2433万 | +2.29% | 9.88 | 0.83 |
| 12/17 | 1,256 | 1,268 | 1,249 | 1,261 | +0.4% | 2,022,100 | 4131億7322万 | +3.11% | 9.95 | 0.83 |
| 12/16 | 1,261 | 1,264 | 1,250 | 1,256 | +0.16% | 1,500,700 | 4115億3495万 | +2.87% | 9.91 | 0.83 |
| 12/13 | 1,249 | 1,254 | 1,239 | 1,254 | +0.32% | 1,833,100 | 4108億7964万 | +2.87% | 9.9 | 0.83 |
| 12/12 | 1,252 | 1,256 | 1,246 | 1,250 | +0.64% | 1,339,500 | 4095億6902万 | +2.54% | 9.86 | 0.82 |
| 12/11 | 1,231 | 1,246 | 1,229 | 1,242 | +1.22% | 1,298,400 | 4069億4777万 | +1.8% | 9.8 | 0.82 |
| 12/10 | 1,234 | 1,234 | 1,222 | 1,227 | -0.08% | 1,542,000 | 4020億3295万 | +0.66% | 9.68 | 0.81 |
| 12/09 | 1,253 | 1,253 | 1,222 | 1,228 | -1.6% | 1,632,100 | 4023億6060万 | +0.82% | 9.69 | 0.81 |
| 12/06 | 1,243 | 1,258 | 1,240 | 1,248 | +0.4% | 1,322,200 | 4089億1370万 | +2.55% | 9.85 | 0.82 |
| 12/05 | 1,260 | 1,268 | 1,240 | 1,243 | -0.72% | 1,606,600 | 4072億7543万 | +2.3% | 9.81 | 0.82 |
| 12/04 | 1,224 | 1,260 | 1,223 | 1,252 | +2.29% | 2,717,500 | 4102億2433万 | +3.13% | 9.88 | 0.83 |
| 12/03 | 1,212 | 1,231 | 1,211 | 1,224 | +0.49% | 1,745,600 | 4010億4998万 | +0.99% | 9.66 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 811 9/1 | 473 3/3 | 7,235,000 3/13 | 34.81 | 20.3 | 0.93 | 0.54 | - | - | 0.79倍 2/26 |
| 2011年 2月期 | 916 4/26 | 601 11/2 | 5,590,000 6/11 | 21.88 | 14.36 | 1.02 | 0.67 | 3030億3753万 | 1988億2702万 | 0.75倍 2/28 |
| 2012年 2月期 | 683 3/1 | 451 3/16 | 8,498,000 3/18 | 20.74 | 13.7 | 0.75 | 0.49 | 2259億5484万 | 1492億297万 | 0.68倍 2/29 |
| 2013年 2月期 | 747 2/25 | 482 11/13 11/12 | 5,526,000 12/27 | 14.94 | 9.64 | 0.75 | 0.48 | 2471億2823万 | 1594億5891万 | 0.73倍 2/28 |
| 2014年 2月期 | 1,183 5/8 | 712 3/1 | 6,713,000 5/14 | 20.85 | 12.55 | 1.09 | 0.66 | 3913億6908万 | 2355億4926万 | 0.81倍 2/28 |
| 2015年 2月期 | 1,143 2/17 | 830 10/17 | 6,202,000 11/12 | 17.24 | 12.52 | 1.01 | 0.73 | 4063億5817万 | 2803億3646万 | 0.99倍 2/27 |
| 2016年 2月期 | 1,265 4/8 | 882 2/17 | 6,050,000 7/15 | 18.64 | 12.99 | 1.11 | 0.77 | 4497億3148万 | 3135億6772万 | 0.79倍 2/29 |
| 2017年 2月期 | 1,068 12/16 | 670 6/28 | 8,766,000 4/13 | 17.88 | 11.22 | 0.91 | 0.57 | 3796億9425万 | 2381億9770万 | 0.86倍 2/28 |
| 2018年 2月期 | 1,218 12/28 | 950 4/6 | 5,049,000 6/27 | 17.99 | 14.03 | 0.97 | 0.76 | 4330億2209万 | 3377億4301万 | 0.87倍 2/28 |
| 2019年 2月期 | 1,087 3/1 | 690 1,380 1/4 1,380 12/25 | 21,454,600 10,727,300 11/21 | 23.1 | 14.67 | 0.86 | 0.54 | 3864億4911万 | 2453億808万 | 0.58倍 2/28 |
| 2020年 2月期 | 761 1,521 3/26 | 493 985 2/28 | 23,516,000 11,758,000 5/28 | 16.31 | 10.56 | 0.58 | 0.38 | 2703億7217万 | 1750億9308万 | 0.39倍 2/28 |
| 2021年 2月期 | 563 1,125 2/24 | 350 699 7/31 | 7,663,200 3,831,600 11/10 | 赤字 | 赤字 | 0.48 | 0.3 | 1999億7941万 | 1242億5387万 | 0.46倍 2/26 |
| 2022年 2月期 | 694 1,388 6/9 | 489 977 12/2 | 6,028,200 3,014,100 3/9 | 43.19 | 30.4 | 0.58 | 0.41 | 2467億3015万 | 1736億7101万 | 0.47倍 2/28 |
| 2023年 2月期 | 964 1,927 10/21 | 498 996 3/9 | 13,752,800 6,876,400 12/27 | 11.35 | 5.87 | 0.74 | 0.38 | 3425億4251万 | 1770億4844万 | 0.72倍 2/28 |
| 2024年 2月期 | 1,157 2,314 2/20 | 900 1,799 3/24 | 19,149,200 9,574,600 6/30 | 11.54 | 8.97 | 0.8 | 0.62 | 4113億3543万 | 3197億8930万 | 0.78倍 2/29 |
| 2025年 2月期 | 1,539 3,077 7/11 | 1,018 2,035 8/5 | 13,484,400 6,742,200 4/15 | 12.18 | 8.05 | 0.99 | 0.65 | 5040億9754万 | 3333億8918万 | 0.79倍 2/28 |
| 最新 | 1,100 2025/5/2 | 2,415,600 | 8.34 予想 | 0.71 実績 | 3471億2294万 | - | ||||