| 2026 |
| 10/30 | 2,142 | 2,195 | 2,142 | 2,158 | +1.79% | 1,006,500 | - | +1.79% |
| 10/29 | 2,100 | 2,126 | 2,100 | 2,120 | +0.28% | 1,697,500 | - | +0.05% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,717,752株（0.89%）-0.04% |
| 10/28 | 2,141 | 2,145 | 2,108 | 2,114 | +0.24% | 1,031,300 | - | -0.19% |
| 10/27 | 2,131 | 2,148 | 2,099 | 2,109 | -1.72% | 1,152,200 | - | -0.52% |
| 10/26 | 2,110 | 2,202 | 2,096 | 2,146 | +3.17% | 2,239,500 | - | +1.23% |
| 10/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,061,280株（0.34%）-0.25%義務消失 |
| 10/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,072,971株（0.67%）-0.03% |
| 10/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,868,452株（0.93%）+0.1% |
| 10/23 | 2,148 | 2,152 | 2,080 | 2,080 | -2.16% | 1,594,800 | - | -1.79% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 2,550,252株（0.83%）+0.11% |
| 10/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（6.11%）野村證券（0.07%） |
| 10/22 | 2,095 | 2,151 | 2,093 | 2,126 | +2.06% | 1,682,400 | - | +0.33% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,203,952株（0.72%）+0.03% |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（3.02%）三井住友トラスト・アセットマネジメント（2.87%） |
| 10/21 | 2,095 | 2,104 | 2,071 | 2,083 | +0.14% | 1,063,600 | - | -1.65% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,128,152株（0.69%）-0.01% |
| 10/20 | 2,065 | 2,088 | 2,061 | 2,080 | +0.29% | 1,636,500 | - | -1.84% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 2,138,052株（0.7%）+0.02% |
| 10/19 | （IR情報）17:00 2027年2月期第2四半期(中間期)決算説明会質疑応答要旨 |
| 10/19 | 2,164 | 2,170 | 2,060 | 2,074 | -3.89% | 2,789,200 | - | -2.17% |
| 10/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,088,952株（0.68%）+0.15% |
| 10/16 | （IR情報）15:30 2026年9月度高島屋営業報告 |
| 10/16 | 2,096 | 2,171 | 2,053 | 2,158 | -1.55% | 3,958,900 | - | +1.7% |
| 10/16 | （空売り報告）BNP Paribas Financial Markets SNC 1,829,080株（0.59%）-0.05% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,513,042株（0.49%）-0.16%義務消失 |
| 10/15 | （IR情報）15:30 会社分割(簡易新設分割)による中間持株会社設立に関するお知らせ |
| 10/15 | （IR情報）15:30 剰余金の配当(中間配当)の決定および期末配当予想の修正に関するお知らせ |
| 10/15 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算説明会資料 |
| 10/15 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算補足資料 |
| 10/15 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/15 | 2,110 | 2,206 | 2,109 | 2,192 | +3.89% | 2,200,800 | - | +3.25% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,159,571株（0.7%）+0.11% |
| 10/14 | 2,141 | 2,142 | 2,083 | 2,110 | -1.95% | 1,992,100 | - | -0.66% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,993,242株（0.65%）-0.05% |
| 10/13 | 2,144 | 2,184 | 2,144 | 2,152 | +0.51% | 1,613,100 | - | +1.08% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,152,842株（0.7%）+0.06% |
| 10/09 | 2,142 | 2,176 | 2,141 | 2,141 | 0% | 1,686,400 | - | +0.38% |
| 10/08 | 2,168 | 2,179 | 2,122 | 2,141 | -1.52% | 1,336,400 | - | 0% |
| 10/07 | 2,143 | 2,189 | 2,141 | 2,174 | +1.35% | 1,329,100 | - | +1.16% |
| 10/06 | 2,111 | 2,160 | 2,109 | 2,145 | +2% | 1,435,400 | - | -0.6% |
| 10/06 | （空売り報告）BNP Paribas Financial Markets SNC 1,979,080株（0.64%）+0.05% |
| 10/05 | 2,044 | 2,118 | 2,044 | 2,103 | +2.94% | 1,531,800 | - | -3.09% |
| 10/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,820,080株（0.59%）-0.01% |
| 10/05 | （空売り報告）Barclays Capital Securities Ltd 1,372,025株（0.44%）-0.14%義務消失 |
| 10/02 | 2,072 | 2,077 | 2,035 | 2,043 | -1.97% | 1,747,000 | - | -6.54% |
| 10/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,844,680株（0.6%）+0.01% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,828,455株（0.59%）-0.09% |
| 10/01 | （IR情報）15:30 2026年9月度 高島屋店頭売上速報 |
| 10/01 | 2,103 | 2,110 | 2,076 | 2,084 | -1.09% | 1,720,800 | - | -5.4% |
| 10/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,831,080株（0.59%）-0.04% |
| 09/30 | 2,104 | 2,118 | 2,072 | 2,107 | +0.1% | 1,941,400 | - | -4.83% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 1,793,525株（0.58%）-0.1% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,981,142株（0.64%）-0.06% |
| 09/29 | 2,125 | 2,130 | 2,087 | 2,105 | -0.8% | 1,327,800 | - | -5.44% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,636,652株（0.53%）再IN |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,142,991株（0.7%）+0.01% |
| 09/28 | 2,134 | 2,151 | 2,122 | 2,122 | -0.61% | 1,420,300 | - | -5.1% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 2,104,725株（0.68%）-0.11% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,107,891株（0.69%）-0.08% |
| 09/25 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.2%）野村アセットマネジメント（6.09%）野村證券（0%） |
| 09/25 | 2,132 | 2,148 | 2,120 | 2,135 | +0.66% | 1,841,100 | - | -4.73% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,497,152株（0.49%）-0.01%義務消失 |
| 09/24 | （5%ルール）アモーヴァ・アセットマネジメント（3.02%）三井住友トラスト・アセットマネジメント（2.75%） |
| 09/24 | 2,125 | 2,143 | 2,118 | 2,121 | +0.19% | 1,198,600 | - | -5.61% |
| 09/18 | 2,151 | 2,155 | 2,101 | 2,117 | -1.12% | 1,483,000 | - | -5.99% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,095,220株（0.68%）-0.02% |
| 09/17 | 2,112 | 2,160 | 2,112 | 2,141 | +1.37% | 1,333,700 | - | -5.22% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,379,810株（0.77%）-0.05% |
| 09/16 | 2,102 | 2,138 | 2,101 | 2,112 | +0.43% | 1,371,900 | - | -6.8% |
| 09/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,146,820株（0.7%）+0.03% |
| 09/15 | （IR情報）15:30 2026年8月度高島屋営業報告 |
| 09/15 | 2,100 | 2,134 | 2,081 | 2,103 | +0.24% | 1,265,500 | - | -7.48% |
| 09/14 | 2,128 | 2,128 | 2,086 | 2,098 | -0.1% | 1,216,800 | - | -8.02% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,533,752株（0.5%）再IN |
| 09/11 | 2,083 | 2,124 | 2,083 | 2,100 | -0.9% | 2,187,500 | - | -8.26% |
| 09/11 | （空売り報告）BNP Paribas Financial Markets SNC 1,924,980株（0.63%）+0.11% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,485,352株（0.48%）-0.03%義務消失 |
| 09/10 | 2,082 | 2,130 | 2,070 | 2,119 | +0.86% | 1,724,000 | - | -7.75% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,566,952株（0.51%）再IN |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,507,457株（0.82%）+0.06% |
| 09/09 | 2,100 | 2,130 | 2,093 | 2,101 | -0.76% | 2,141,600 | - | -8.73% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 2,419,328株（0.79%）-0.01% |
| 09/08 | 2,185 | 2,194 | 2,113 | 2,117 | -2.93% | 2,290,400 | - | -8.28% |
| 09/08 | （空売り報告）BNP Paribas Financial Markets SNC 1,587,580株（0.52%）再IN |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,319,590株（0.76%）+0.08% |
| 09/07 | 2,224 | 2,234 | 2,170 | 2,181 | -2.07% | 2,469,100 | - | -5.63% |
| 09/04 | 2,218 | 2,253 | 2,175 | 2,227 | -0.45% | 1,671,800 | - | -3.8% |
| 09/03 | 2,270 | 2,281 | 2,228 | 2,237 | -0.97% | 2,018,500 | - | -3.49% |
| 09/02 | 2,314 | 2,324 | 2,248 | 2,259 | -2.67% | 1,953,700 | - | -2.76% |
| 09/01 | （IR情報）15:30 2026年8月度 高島屋店頭売上速報 |
| 09/01 | 2,322 | 2,360 | 2,311 | 2,321 | -0.98% | 1,527,000 | - | -0.21% |
| 09/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,049,980株（0.34%）-0.19%義務消失 |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,098,556株（0.68%）-0.08% |
| 08/31 | 2,397 | 2,403 | 2,331 | 2,344 | -2.37% | 1,870,400 | - | +0.77% |
| 08/31 | （空売り報告）BNP Paribas Financial Markets SNC 1,641,080株（0.53%）再IN |
| 08/28 | 2,400 | 2,412 | 2,374 | 2,401 | -2.56% | 2,034,800 | - | +3.4% |
| 08/27 | 2,491 | 2,524 | 2,447 | 2,464 | -1.48% | 3,356,800 | - | +6.39% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,321,189株（0.76%）-0.06% |
| 08/26 | 2,433 | 2,504 | 2,430 | 2,501 | +2.25% | 2,191,000 | - | +8.13% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,517,408株（0.82%）-0.08% |
| 08/25 | 2,400 | 2,452 | 2,396 | 2,446 | +2.64% | 2,054,400 | - | +5.7% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 2,444,614株（0.8%）+0.03% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,775,108株（0.9%）-0.16% |
| 08/24 | 2,379 | 2,397 | 2,350 | 2,383 | 0% | 1,405,400 | - | +2.89% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 2,361,314株（0.77%）-0.03% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,239,008株（1.06%）-0.27% |
| 08/21 | 2,320 | 2,398 | 2,320 | 2,383 | +1.19% | 1,543,000 | - | +2.72% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,069,764株（0.67%）-0.03% |
| 08/20 | 2,300 | 2,360 | 2,290 | 2,355 | +3.74% | 1,338,600 | - | +1.51% |
| 08/19 | 2,246 | 2,274 | 2,240 | 2,270 | +0.18% | 1,200,800 | - | -2.2% |
| 08/18 | 2,237 | 2,267 | 2,228 | 2,266 | +0.94% | 1,166,000 | - | -2.41% |
| 08/17 | （IR情報）15:30 2026年7月度高島屋営業報告 |
| 08/17 | 2,305 | 2,305 | 2,241 | 2,245 | -2.39% | 1,623,200 | - | -3.36% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 2,471,314株（0.8%）+0.01% |
| 08/14 | 2,345 | 2,345 | 2,286 | 2,300 | -1.12% | 1,717,300 | - | -1.08% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 2,142,064株（0.7%）-0.11% |
| 08/13 | 2,278 | 2,361 | 2,274 | 2,326 | +2.29% | 1,840,100 | - | 0% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 2,440,914株（0.79%）-0.09% |
| 08/12 | 2,316 | 2,319 | 2,259 | 2,274 | -1.3% | 1,440,500 | - | -2.15% |
| 08/10 | 2,321 | 2,347 | 2,301 | 2,304 | +0.17% | 1,027,700 | - | -0.82% |
| 08/07 | 2,310 | 2,318 | 2,284 | 2,300 | -0.04% | 1,315,200 | - | -1.03% |
| 08/06 | 2,267 | 2,312 | 2,267 | 2,301 | +2.49% | 1,107,800 | - | -1.12% |
| 08/05 | 2,285 | 2,293 | 2,240 | 2,245 | +0.31% | 1,268,300 | - | -3.77% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,493,897株（0.81%）+0.05% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 2,698,007株（0.88%）-0.09% |
| 08/04 | 2,234 | 2,259 | 2,209 | 2,238 | +1.13% | 1,530,300 | - | -4.48% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,078,112株（1.33%）+0.13% |
| 08/03 | 2,284 | 2,295 | 2,213 | 2,213 | -2.77% | 2,550,300 | - | -6.03% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 2,962,001株（0.97%）-0.12% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,691,212株（1.2%）+0.09% |
| 07/31 | 2,283 | 2,295 | 2,251 | 2,276 | -0.74% | 1,346,600 | - | -3.93% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,388,212株（1.11%）+0.06% |
| 07/30 | 2,335 | 2,363 | 2,286 | 2,293 | -3.57% | 1,517,200 | - | -3.74% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,222,412株（1.05%）+0.14% |
| 07/29 | 2,355 | 2,378 | 2,323 | 2,378 | +2.59% | 1,586,600 | - | -0.38% |
| 07/28 | 2,338 | 2,345 | 2,258 | 2,318 | -0.22% | 1,521,300 | - | -2.89% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,320,327株（0.76%）+0.22% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 3,338,610株（1.09%）-0.04% |
| 07/27 | 2,269 | 2,336 | 2,263 | 2,323 | +3.89% | 1,709,000 | - | -2.72% |
| 07/24 | 2,212 | 2,250 | 2,192 | 2,236 | -0.84% | 2,035,600 | - | -6.29% |
| 07/23 | 2,390 | 2,396 | 2,218 | 2,255 | -6.16% | 2,616,800 | - | -5.53% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,648,362株（0.54%）-0.06% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,267,924株（0.41%）-0.14%義務消失 |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 3,467,610株（1.13%）+0.09% |
| 07/22 | 2,488 | 2,497 | 2,383 | 2,403 | -4.91% | 2,017,600 | - | +0.71% |
| 07/21 | 2,480 | 2,541 | 2,450 | 2,527 | +1.85% | 1,691,100 | - | +6.31% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,845,262株（0.6%）再IN |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 3,174,862株（1.04%）-0.12% |
| 07/17 | 2,494 | 2,527 | 2,457 | 2,481 | -0.52% | 2,317,300 | - | +5.04% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,208,562株（0.39%）-0.11%義務消失 |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 3,551,462株（1.16%）+0.12% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,780,112株（0.91%）+0.06% |
| 07/16 | 2,395 | 2,518 | 2,391 | 2,494 | +4.35% | 2,854,200 | - | +6.22% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,687,224株（0.55%）再IN |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 3,203,306株（1.04%）-0.06% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,602,512株（0.85%）+0.06% |
| 07/15 | （IR情報）15:30 2026年6月度高島屋営業報告 |
| 07/15 | 2,377 | 2,403 | 2,351 | 2,390 | +1.1% | 1,731,100 | - | +2.53% |
| 07/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,545,562株（0.5%）再IN |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 3,374,706株（1.1%）-0.17% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,424,212株（0.79%）+0.14% |
| 07/14 | 2,315 | 2,375 | 2,288 | 2,364 | +2.65% | 1,919,200 | - | +2.07% |
| 07/13 | 2,308 | 2,333 | 2,252 | 2,303 | +0.52% | 1,468,500 | - | +0.09% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 3,898,961株（1.27%）+0.1% |
| 07/10 | 2,302 | 2,314 | 2,252 | 2,291 | -0.48% | 1,675,800 | - | +0.17% |
| 07/09 | 2,325 | 2,335 | 2,287 | 2,302 | -0.95% | 1,849,200 | - | +1.19% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 3,597,961株（1.17%）-0.16% |
| 07/08 | 2,273 | 2,348 | 2,265 | 2,324 | +2.7% | 2,604,700 | - | +2.7% |
| 07/07 | 2,240 | 2,297 | 2,212 | 2,263 | +0.44% | 2,506,600 | - | +0.49% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 4,066,517株（1.33%）+0.18% |
| 07/06 | 2,332 | 2,347 | 2,220 | 2,253 | -3.55% | 2,315,100 | - | +0.4% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,420,944株（0.46%）-0.09%義務消失 |
| 07/03 | （IR情報）16:00 2027年2月期第1四半期決算説明会質疑応答要旨 |
| 07/03 | 2,420 | 2,433 | 2,318 | 2,336 | -1.68% | 1,974,500 | - | +4.61% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,701,744株（0.55%）-0.13% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 3,538,517株（1.15%）-0.11% |
| 07/02 | 2,480 | 2,495 | 2,367 | 2,376 | -2.82% | 2,385,600 | - | +7.08% |
| 07/01 | （IR情報）15:30 2026年6月度 高島屋店頭売上速報 |
| 07/01 | 2,417 | 2,527 | 2,396 | 2,445 | -2.36% | 3,329,300 | - | +10.99% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 3,859,705株（1.26%）+0.11% |
| 06/30 | （IR情報）15:30 2027年2月期第1四半期決算説明会資料 |
| 06/30 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/30 | 2,504 | 2,523 | 2,468 | 2,504 | -0.83% | 3,197,300 | - | +14.6% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,105,344株（0.68%）-0.08% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,000,208株（0.65%）-0.13% |
| 06/29 | 2,579 | 2,602 | 2,503 | 2,525 | -1.71% | 3,002,000 | - | +16.74% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 3,525,605株（1.15%）+0.12% |
| 06/26 | 2,608 | 2,609 | 2,507 | 2,569 | -1.27% | 3,141,700 | - | +20.05% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,336,244株（0.76%）-0.07% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,400,608株（0.78%）-0.11% |
| 06/25 | 2,454 | 2,605 | 2,447 | 2,602 | +7.65% | 4,253,200 | - | +22.91% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 2,539,544株（0.83%）+0.1% |
| 06/24 | 2,382 | 2,464 | 2,368 | 2,417 | +2.07% | 2,881,200 | - | +15.54% |
| 06/23 | 2,360 | 2,410 | 2,345 | 2,368 | +0.38% | 2,829,700 | - | +14.18% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,736,708株（0.89%）-0.02% |
| 06/22 | 2,295 | 2,360 | 2,282 | 2,359 | +4.33% | 2,424,600 | - | +14.57% |
| 06/19 | 2,272 | 2,308 | 2,216 | 2,261 | -0.4% | 2,995,400 | - | +10.72% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,781,608株（0.91%）+0.12% |
| 06/18 | 2,227 | 2,270 | 2,209 | 2,270 | +2.3% | 2,562,200 | - | +11.82% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,424,108株（0.79%）-0.01% |
| 06/17 | 2,200 | 2,228 | 2,181 | 2,219 | +1.88% | 2,428,600 | - | +9.96% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,451,410株（0.8%）+0.02% |
| 06/16 | 2,175 | 2,186 | 2,160 | 2,178 | +0.83% | 2,202,100 | - | +8.52% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,244,044株（0.73%）+0.11% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,404,010株（0.78%）-0.03% |
| 06/15 | （IR情報）15:30 2026年5月度高島屋営業報告 |
| 06/15 | 2,143 | 2,218 | 2,133 | 2,160 | +1.46% | 2,826,900 | - | +8.22% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 3,151,429株（1.03%）+0.04% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,482,708株（0.81%）-0.17% |
| 06/12 | 2,093 | 2,131 | 2,069 | 2,129 | +3.5% | 3,194,100 | - | +7.2% |
| 06/11 | 2,076 | 2,146 | 2,033 | 2,057 | +2.14% | 2,290,200 | - | +4.05% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,015,808株（0.98%）-0.08% |
| 06/10 | 2,003 | 2,040 | 1,994 | 2,014 | +1.1% | 1,350,700 | - | +2.18% |
| 06/09 | 1,975 | 2,004 | 1,965 | 1,992 | +1.63% | 848,600 | - | +1.37% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,259,808株（1.06%）+0.35% |
| 06/08 | 2,014 | 2,023 | 1,940 | 1,960 | -2.2% | 1,193,500 | - | 0% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 3,041,129株（0.99%）-0.01% |
| 06/05 | 2,015 | 2,031 | 1,996 | 2,004 | +0.1% | 912,100 | - | +2.4% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,175,708株（0.71%）+0.04% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 3,068,725株（1%）+0.01% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,070,008株（0.67%）-0.04% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,182,208株（0.71%）+0.08% |
| 06/01 | （IR情報）15:30 2026年5月度 高島屋店頭売上速報 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
