8233 髙島屋

8233
2022/09/28
時価
2941億円
PER 予
27.59倍
2010年以降
赤字-43.17倍
(2010-2022年)
PBR
0.68倍
2010年以降
0.3-1.11倍
(2010-2022年)
配当 予
1.45%
ROE 予
2.47%
ROA 予
0.87%
資料
Link
CSV,JSON

PER

2010年2月26日
29.44倍
2011年2月28日
16.01倍
2012年2月29日
18.92倍
2013年2月28日
14.52倍
2014年2月28日
15.56倍
2015年2月27日
16.86倍
2016年2月29日
13.3倍
2017年2月28日
16.93倍
2018年2月28日
16.09倍
2019年2月28日
15.57倍
2020年2月28日
10.82倍
2021年2月26日
赤字
2022年2月28日
34.93倍

2022/05/06~2022/09/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/281,6931,6941,6281,655-3.61%2,312,0002941億9194万+2.6%27.590.68
09/271,6831,7171,6541,717+0.53%1,471,5003052億1302万+6.98%28.630.71
09/261,7091,7271,6751,708+0.29%1,886,0003036億1319万+7.08%28.480.7
09/221,6791,7031,6771,703+0.65%951,9003027億2439万+7.51%28.390.7
09/211,7001,7001,6721,692-0.59%857,4003007億6904万+7.5%28.210.7
09/201,6881,7031,6691,702+1.37%1,111,0003025億4663万+8.82%28.380.7
09/161,6831,6881,6651,679-0.3%1,434,3002984億5816万+8.04%27.990.69
09/151,6891,6971,6681,684-0.12%1,080,7002993億4696万+9.07%28.080.69
09/141,6621,7061,6561,686+0.48%1,632,4002997億248万+9.98%28.110.69
09/131,7041,7071,6661,678-1.7%1,546,0002982億8040万+10.18%27.980.69
09/121,6781,7221,6731,707+2.96%1,581,2003034億3543万+12.82%28.460.7
09/091,6341,6811,6251,658+1.41%2,714,2002947億2521万+10.46%27.640.68
09/081,5921,6371,5901,635+3.28%2,082,2002906億3675万+9.66%27.260.67
09/071,5541,5851,5451,583+2.06%1,335,7002813億9325万+6.74%26.390.65
09/061,5601,5631,5311,551+0.13%884,0002757億495万+5.01%25.860.64
09/051,5601,5701,5361,549-0.71%1,613,4002753億4943万+5.16%25.830.64
09/021,5671,6041,5521,560+0.13%2,342,6002773億479万+6.27%26.010.64
09/011,5391,5591,5351,558+0.97%1,872,5002769億4927万+6.57%25.980.64
08/311,5141,5541,5081,543+1.31%1,592,3002742億8287万+5.9%25.730.64
08/301,5141,5241,5091,523-0.07%1,101,0002707億2768万+4.89%25.390.63
08/291,5071,5241,5041,524+0.46%1,842,5002709億544万+5.25%25.410.63
08/261,5111,5281,5101,517+0.86%1,336,1002696億6113万+5.06%25.290.63
08/251,5011,5221,4881,504+0.6%1,214,0002673億5025万+4.52%25.080.62
08/241,5141,5141,4801,495-1.06%1,052,4002657億5042万+4.25%24.930.62
08/231,4571,5241,4521,511+3.35%1,965,0002685億9457万+5.66%25.190.62
08/221,4481,4631,4461,462+0.41%514,4002598億8436万+2.67%24.380.6
08/191,4541,4591,4501,456+0.34%739,8002588億1780万+2.46%24.280.6
08/181,4561,4651,4491,451-0.14%585,1002579億2900万+2.33%24.190.6
08/171,4571,4651,4491,453+0.69%866,2002582億8452万+2.76%24.230.6
08/161,4401,4471,4331,443+0.56%517,3002565億693万+2.27%24.060.59
08/151,4401,4471,4271,435-0.14%746,3002550億8485万+1.99%23.930.59
08/121,4331,4381,4171,437+1.84%932,4002554億4037万+2.42%23.960.59
08/101,4191,4221,3961,411-0.56%774,3002508億1862万+0.71%23.530.58
08/091,4261,4361,4141,419-0.63%651,5002522億4070万+1.28%23.660.58
08/081,4181,4361,4101,428+0.63%724,1002538億4053万+1.93%23.810.59
08/051,4131,4331,4131,419-0.07%867,2002522億4070万+1.21%23.660.58
08/041,4281,4291,4171,4200%499,5002524億1846万+1.57%23.680.59
08/031,4251,4281,4021,420-0.77%837,5002524億1846万+1.87%23.680.59
08/021,4481,4511,4311,431-1.65%1,016,3002543億7381万+2.95%23.860.59
08/011,4321,4571,4171,455+2.18%1,056,9002586億4004万+5.05%24.260.6
07/291,4151,4321,4151,424+0.56%633,6002531億2950万+3.26%23.740.59
07/281,4221,4241,4101,416-0.07%539,9002517億742万+2.98%23.610.58
07/271,4251,4271,4031,417-0.84%687,7002518億8518万+3.36%23.630.58
07/261,4311,4491,4221,429-0.21%1,117,7002540億1829万+4.54%23.830.59
07/251,4061,4391,4041,432+1.7%1,264,3002545億5157万+5.22%23.880.59
07/221,3821,4121,3781,408+1.15%1,124,2002502億8534万+3.83%23.480.58
07/211,3951,4031,3801,392-0.36%1,105,1002474億4119万+3.03%23.210.57
07/201,3971,4031,3801,397+0.43%903,6002483億2999万+3.71%23.290.58
07/191,3701,3961,3611,391+2.28%1,170,1002472億6343万+3.5%23.190.57
07/151,3811,3811,3401,360-1.73%946,3002417億5289万+1.27%22.680.56
07/141,3751,3881,3701,384+0.51%869,4002460億1912万+3.05%23.080.57
07/131,3601,3941,3601,377+1.32%754,4002447億7480万+2.61%22.960.57
07/121,3741,3781,3471,359-1.59%1,156,6002415億7513万+1.42%22.660.56
07/111,3491,3881,3481,381+3.29%1,284,9002454億8584万+3.14%23.030.57
07/081,3501,3601,3361,337-0.3%1,741,5002376億6442万0%22.290.55
07/071,3801,3841,3151,341-2.69%2,403,2002383億7546万+0.37%22.360.55
07/061,3951,4121,3631,378-2.34%1,873,1002449億5256万+3.22%22.980.57
07/051,4191,4191,3801,411-0.21%2,307,1002508億1862万+6.01%23.530.58
07/041,4861,4971,4071,414-2.28%3,639,2002513億5190万+6.64%23.580.58
07/011,3901,4751,3761,447+8.8%6,746,4002572億1796万+9.54%24.130.6
06/301,3231,3411,3181,330+0.68%1,660,3002364億2010万+1.06%22.180.55
06/291,3251,3291,3121,321-0.45%1,141,2002348億2027万+0.61%22.030.54
06/281,3091,3341,3031,327+2.23%1,166,0002358億8683万+1.3%22.130.55
06/271,3271,3321,2911,298-0.15%1,316,7002307億3180万-0.76%21.640.53
06/241,3251,3251,2851,300-1.89%1,567,2002310億8732万-0.46%21.680.54
06/231,3251,3391,3161,325+0.15%914,0002355億3131万+1.61%22.090.55
06/221,3231,3281,3011,323+0.53%1,037,2002351億7579万+1.69%22.060.55
06/211,2961,3261,2951,316+2.65%1,118,5002339億3147万+1.31%21.940.54
06/201,2911,2961,2631,282-0.77%1,090,6002278億8765万-1.08%21.380.53
06/171,2511,3061,2511,292-0.69%1,198,4002296億6524万-0.15%21.540.53
06/161,3041,3221,2911,301+1.8%1,401,2002312億6508万+0.7%21.690.54
06/151,3401,3571,2701,278-4.34%1,946,9002271億7661万-0.78%21.310.53
06/141,3551,3611,3151,336-2.34%1,381,9002374億8666万+4.05%22.280.55
06/131,3451,3791,3361,368+0.66%1,359,7002431億7497万+6.96%22.810.56
06/101,3461,3691,3361,359+0.82%1,059,4002415億7513万+6.67%22.660.56
06/091,3371,3531,3311,348+1.13%823,0002396億1978万+6.23%22.480.56
06/081,3251,3431,3231,333+0.68%714,2002369億5338万+5.54%22.230.55
06/071,3311,3391,3231,324-0.82%975,2002353億5355万+5.33%22.080.55
06/061,3081,3421,3051,335+2.3%1,255,4002373億890万+6.63%22.260.55
06/031,3181,3181,2951,305-0.68%1,121,4002319億7612万+4.82%21.760.54
06/021,3041,3251,2901,314+1.47%1,310,1002335億7595万+6.14%21.910.54
06/011,2861,3021,2831,295+1.17%994,8002301億9852万+5.03%21.590.53
05/311,2901,3031,2791,280-0.85%1,033,7002275億3213万+4.23%21.340.53
05/301,3221,3251,2871,291-1.97%2,209,1002294億8748万+5.47%21.530.53
05/271,2851,3221,2771,317+4.11%1,781,6002341億923万+8.04%21.960.54
05/261,2541,2721,2541,265+1.52%984,7002248億6574万+4.29%21.090.52
05/251,2491,2571,2351,246-0.88%583,6002214億8831万+3.15%20.770.51
05/241,2701,2791,2541,257+0.24%1,298,5002234億4366万+4.4%20.960.52
05/231,2651,2671,2411,254-0.71%867,3002229億1038万+4.41%20.910.52
05/201,2391,2701,2331,263+1.53%1,136,1002245億1022万+5.43%21.060.52
05/191,2151,2451,2061,244-1.43%1,378,6002211億3279万+4.19%20.740.51
05/181,2501,2641,2411,262+1.2%1,285,1002243億3246万+6.14%21.040.52
05/171,2381,2541,2301,247+1.3%1,457,4002216億6607万+5.23%20.790.51
05/161,2501,2541,2161,231-0.57%983,0002188億2192万+4.15%20.520.51
05/131,2131,2381,2101,238+3.25%1,133,0002200億6623万+4.92%20.640.51
05/121,1921,2111,1871,199+0.59%892,9002131億3361万+1.87%19.990.49
05/111,2031,2061,1831,192-2.13%719,1002118億8930万+1.36%19.870.49
05/101,2251,2291,1931,218-1.46%881,2002165億1104万+3.66%20.310.5
05/091,2281,2431,2151,2360%1,484,5002197億1071万+5.46%20.610.51
05/061,2191,2411,2041,236+2.74%1,410,5002197億1071万+5.73%20.610.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,622
811
9/1
946
473
3/3
3,617,500
7,235,000
3/13
34.8120.30.930.54--29.44倍
2/26
2011年
2月期
1,832
916
4/26
1,202
601
11/2
2,795,000
5,590,000
6/11
21.8814.361.020.673030億3753万1988億2702万16.01倍
2/28
2012年
2月期
1,366
683
3/1
902
451
3/16
4,249,000
8,498,000
3/18
20.7413.690.750.492259億5484万1492億297万18.92倍
2/29
2013年
2月期
1,494
747
2/25
964
482
11/13

482
11/12
2,763,000
5,526,000
12/27
14.949.640.750.482471億2823万1594億5891万14.52倍
2/28
2014年
2月期
2,366
1,183
5/8
1,424
712
3/1
3,356,500
6,713,000
5/14
20.8512.551.090.663913億6908万2355億4926万15.56倍
2/28
2015年
2月期
2,286
1,143
2/17
1,660
830
10/17
3,101,000
6,202,000
11/12
17.2412.521.010.734063億5817万2803億3646万16.86倍
2/27
2016年
2月期
2,530
1,265
4/8
1,764
882
2/17
3,025,000
6,050,000
7/15
18.6412.991.110.774497億3148万3135億6772万13.3倍
2/29
2017年
2月期
2,136
1,068
12/16
1,340
670
6/28
4,383,000
8,766,000
4/13
17.8811.220.910.573796億9425万2381億9770万16.93倍
2/28
2018年
2月期
2,436
1,218
12/28
1,900
950
4/6
2,524,500
5,049,000
6/27
17.9914.030.970.764330億2209万3377億4301万16.09倍
2/28
2019年
2月期
2,174
1,087
3/1
1,380
1/4

12/25
10,727,300
11/21
23.114.670.860.543864億4911万2453億808万15.57倍
2/28
2020年
2月期
1,521
3/26
985
2/28
11,758,000
5/28
16.310.560.580.382703億7217万1750億9308万10.82倍
2/28
2021年
2月期
1,125
2/24
699
7/31
3,831,600
11/10
赤字赤字0.480.31999億7941万1242億5387万赤字
2/26
2022年
2月期
1,388
6/9
977
12/2
3,014,100
3/9
43.1730.390.580.412467億3015万1736億7101万34.93倍
2/28
最新1,655
2022/9/28
2,312,00027.59
予想
0.68
実績
2941億9194万-