PER

2019/09/30～2020/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28495505493505-0.98%4,030,2001793億5931万-12.72%9.930.37
02/27518522505510-4.14%4,028,0001811億3691万-12.46%10.030.37
02/26532536525532-0.65%4,082,8001889億5832万-9.3%10.460.39
02/25525538524535-2.55%5,236,2001902億264万-9.17%10.530.39
02/21556557548549-1.61%2,376,2001951億7991万-7.42%10.810.4
02/205645685575580%2,457,4001983億7958万-6.38%10.980.4
02/19568569556558-2.28%3,258,4001983億7958万-6.69%10.980.4
02/18580584571571-1.89%2,855,4002030億132万-4.83%11.240.41
02/17583587579582-1.61%3,250,4002069億1203万-3.32%11.450.42
02/14598601591592-1.42%3,403,4002102億8946万-2.07%11.640.43
02/13599602592600+0.67%2,684,0002133億1137万-0.83%11.810.44
02/12599602592596-0.58%3,044,8002118億8930万-1.49%11.730.43
02/10595604592600-0.75%1,869,8002131億3361万-1.07%11.80.44
02/07611612604604-1.39%1,521,6002147億3345万-0.33%11.890.44
02/06606618606613+2.51%2,410,6002177億5536万+0.91%12.060.44
02/05591602588598+1.96%2,342,8002124億2257万-1.4%11.760.43
02/04573588572586+1.91%3,148,6002083億3411万-3.46%11.530.43
02/03575584575575-2.29%2,615,4002044億2340万-5.43%11.320.42
01/31586591584589+1.03%2,370,6002092億2290万-3.52%11.580.43
01/30593600580583-1.77%2,871,8002070億8979万-4.82%11.460.42
01/29587595586593+0.94%2,356,6002108億2274万-3.42%11.670.43
01/28602603584588-2.97%3,806,2002088億6739万-4.63%11.560.43
01/27604608598606-2.1%2,771,2002152億6673万-2.02%11.920.44
01/24619626618619+0.49%2,511,4002198億8847万-0.24%12.170.45
01/23615620612616+0.33%2,951,0002188億2192万-0.89%12.110.45
01/22603616600614+1.66%2,419,0002181億1088万-1.37%12.070.45
01/21615615602604-1.55%2,163,4002145億5569万-3.29%11.880.44
01/20620621613613-1.37%1,619,4002179億3312万-2.08%12.070.44
01/17621628621622+0.24%1,610,4002209億5503万-1.04%12.230.45
01/16616622615620+0.65%1,479,4002204億2175万-1.43%12.20.45
01/15610618609616+0.98%1,420,8002189億9968万-2.22%12.120.45
01/14618619608610-1.53%1,928,8002168億6656万-3.33%12.010.44
01/10623627618620-0.16%1,319,2002202億4399万-2.13%12.190.45
01/09621625618621+1.06%1,270,2002205億9951万-2.13%12.210.45
01/08610618608614-0.81%1,651,2002182億8864万-3.31%12.080.45
01/07619622613619+1.31%2,300,0002200億6623万-2.67%12.180.45
01/06608616606611-0.49%1,962,6002172億2208万-4.23%12.030.44
2019
12/30606618606614+0.66%2,004,2002182億8864万-4.06%12.080.45
12/27622632607610+0.49%2,871,2002168億6656万-4.84%12.010.44
12/26606611605607-0.08%1,104,8002158億-5.6%11.950.44
12/25620621605608-2.02%1,507,6002159億7776万-5.67%11.960.44
12/24627630618620-0.72%1,057,8002204億2175万-4.02%12.20.45
12/236286336246250%989,0002220億2159万-3.48%12.290.45
12/20629631622625-1.19%2,107,6002220億2159万-3.63%12.290.45
12/19643644632632-1.56%1,457,8002246億8798万-2.62%12.440.46
12/18651653642642-1.31%1,655,6002282億4317万-1.23%12.640.47
12/17649655648651+1.01%1,526,4002312億6508万+0.08%12.80.47
12/16647652644644-1.68%1,537,6002289億5421万-1.08%12.680.47
12/13658661652655+1.55%2,609,2002328億6492万+0.46%12.890.48
12/12656657645645-1.98%1,139,2002293億973万-1.07%12.690.47
12/11655659653658+0.92%1,323,0002339億3147万+0.77%12.950.48
12/10656656647652-0.38%1,496,2002317億9836万-0.15%12.830.47
12/09650657648655+1.24%1,709,2002326億8716万+0.38%12.880.47
12/06655655646647-0.84%1,196,4002298億4300万-0.69%12.720.47
12/05652654648652+0.85%1,074,4002317億9836万+0.15%12.830.47
12/04640648636647+0.31%1,484,6002298億4300万-0.54%12.720.47
12/03644648642645-1.15%1,140,6002291億3197万-0.69%12.680.47
12/02646654645652+0.93%938,8002317億9836万+0.46%12.830.47
11/29648650645646-0.54%1,118,4002296億6524万-0.15%12.710.47
11/28659659649650-0.92%1,234,8002309億956万+0.54%12.780.47
11/276626676556560%1,230,0002330億4267万+1.47%12.90.48
11/26665665656656+0.15%1,056,0002330億4267万+1.79%12.90.48
11/25660660654655+0.69%759,8002326億8716万+1.79%12.880.47
11/22645656645650+1.4%1,061,0002310億8732万+1.4%12.790.47
11/21648650635641-1.69%1,692,0002278億8765万+0.16%12.620.47
11/20652656648652-0.91%1,235,8002317億9836万+2.03%12.830.47
11/19648660645658+1.15%1,910,4002339億3147万+3.3%12.950.48
11/18650655644651+0.46%1,089,8002312億6508万+2.6%12.80.47
11/15642654642648+0.94%1,212,6002301億9852万+2.45%12.740.47
11/14651657639642-1.84%1,656,2002280億6541万+1.66%12.630.47
11/13669669653654-2.24%1,546,8002323億3164万+3.9%12.860.47
11/12662671659669+0.83%1,310,6002376億6442万+6.62%13.160.49
11/11675678663663-0.9%2,045,8002357億907万+6.08%13.050.48
11/08661676659669+1.59%3,074,2002378億4218万+7.21%13.170.49
11/07657664653659+0.3%2,472,2002341億923万+5.87%12.960.48
11/06646657642657+2.82%2,551,4002333億9819万+5.72%12.920.48
11/05639643632639+0.55%2,001,4002269億9885万+2.98%12.570.46
11/01632637629635+0.63%1,642,2002257億5454万+2.25%12.50.46
10/31627633627631+1.12%1,539,0002243億3246万+1.61%12.420.46
10/30630631622624-1.5%3,136,6002218億4383万+0.32%12.280.45
10/29634639633634+0.56%2,119,6002252億2126万+1.69%12.470.46
10/28629634628630+1.45%2,099,6002239億7694万+0.96%12.40.46
10/256206236156210%2,058,0002207億7727万-0.48%12.220.45
10/24635635619621-2.44%2,447,6002207億7727万-0.64%12.220.45
10/23620637620637+3.33%3,876,4002262億8781万+1.52%12.530.46
10/216116186066160%2,019,2002189億9968万-1.6%12.120.45
10/18624626616616-1.28%2,337,4002189億9968万-1.75%12.120.45
10/17618625614624+1.13%2,897,4002218億4383万-0.48%12.280.45
10/16621622610617+0.49%3,460,4002193億5519万-1.59%12.140.45
10/15596618595614+3.19%5,360,2002182億8864万-1.76%12.080.45
10/11600601592595-0.5%3,619,6002115億3378万-4.65%11.710.43
10/105966005925980%2,740,4002126億33万-4.17%11.770.43
10/09603604597598-2.05%2,762,6002126億33万-4.01%11.770.43
10/08606617605611+1.33%3,687,4002170億4432万-2.01%12.020.44
10/07606609596603-0.58%2,420,6002142億17万-3.14%11.860.44
10/04608609599606-0.57%2,160,4002154億4449万-2.57%11.930.44
10/03619622608610-3.25%2,009,2002166億8880万-2.01%120.44
10/02633637628630-1.25%1,661,4002239億7694万+1.29%12.40.46
10/01631641630638+1.35%2,352,8002268億2109万+2.9%12.560.46
09/30638639627630-0.87%2,257,0002237億9918万+1.7%12.390.46