PER

2014/09/30~2015/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 2→1
2015
02/271,1091,1251,1001,118+1.73%3,436,0003974億7020万+4.78%17.550.99
02/261,0781,1021,0781,099+1.48%2,810,0003907億1534万+3.58%17.260.97
02/251,0771,0831,0621,083+0.46%2,213,0003850億2703万+2.56%170.96
02/241,0841,0871,0601,078-0.65%4,217,0003832億4944万+2.47%16.930.95
02/231,0971,0981,0781,085+0.09%2,053,0003857億3807万+3.53%17.040.96
02/201,1201,1201,0791,084-2.52%2,734,0003853億8255万+4.03%17.020.96
02/191,1171,1251,1091,1120%2,125,0003953億3708万+7.23%17.460.98
02/181,1401,1401,1081,112-1.33%2,960,0003953億3708万+7.96%17.460.98
02/171,1181,1431,1171,127+0.27%2,065,0004006億6987万+10.17%17.71
02/161,1251,1301,1201,124+0.81%1,333,0003996億331万+10.74%17.650.99
02/131,1131,1231,1091,115+0.09%3,065,0003964億364万+10.51%17.510.99
02/121,0741,1181,0691,114+5.69%3,744,0003960億4812万+11.29%17.490.98
02/101,0581,0691,0441,054-0.28%1,666,0003747億1698万+6.04%16.550.93
02/091,0681,0681,0531,057-0.38%1,144,0003757億8354万+6.66%16.60.93
02/061,0731,0731,0581,061+0.19%1,140,0003772億561万+7.5%16.660.94
02/051,0701,0731,0551,059-0.56%1,891,0003764億9458万+7.62%16.630.94
02/041,0441,0681,0441,065+2.21%2,088,0003786億2769万+8.56%16.720.94
02/031,0511,0521,0341,042-0.67%1,804,0003704億5075万+6.44%16.360.92
02/021,0181,0531,0151,049+1.16%2,168,0003729億3939万+7.26%16.470.93
01/301,0501,0551,0331,037-0.29%2,645,0003686億7316万+6.25%16.280.92
01/291,0181,0491,0161,040+1.76%3,977,0003697億3972万+6.67%16.330.92
01/289871,0259851,022+3.13%2,758,0003633億4038万+5.04%16.050.9
01/27982993982991+1.43%1,190,0003523億1929万+2.16%15.560.88
01/26973977968977-0.31%1,082,0003473億4202万+0.83%15.340.86
01/23974980972980+1.24%1,199,0003484億858万+1.03%15.390.87
01/22975975962968-0.51%1,091,0003441億4235万-0.21%15.20.86
01/21968977967973-0.71%1,570,0003459億1995万+0.21%15.280.86
01/20967980965980+1.98%1,564,0003484億858万+0.93%15.390.87
01/19955962951961+1.37%1,720,0003416億5372万-0.93%15.090.85
01/16939948926948-0.63%2,266,0003370億3197万-2.27%14.890.84
01/15936957936954+2.36%1,338,0003391億6509万-1.75%14.980.84
01/14934943930932-0.85%1,532,0003313億4367万-4.12%14.630.82
01/13933940928940-0.32%1,689,0003341億8782万-3.49%14.760.83
01/09960961937943-1.15%2,100,0003352億5438万-3.48%14.810.83
01/08950958943954+2.03%2,010,0003391億6509万-2.55%14.980.84
01/07936945933935-0.32%2,098,0003324億1023万-4.69%14.680.83
01/06957958938938-3%2,716,0003334億7678万-4.58%14.730.83
01/059719799629670%1,748,0003437億8683万-1.83%15.180.85
2014
12/30977978964967-1.02%1,791,0003437億8683万-1.93%15.180.85
12/291,0001,000966977-1.91%2,207,0003473億4202万-1.11%15.340.86
12/26998999985996-0.8%1,142,0003540億9688万+0.71%15.640.88
12/251,0051,0061,0001,004-0.69%754,0003569億4103万+1.41%15.760.89
12/241,0151,0171,0041,011+0.5%1,251,0003594億2967万+2.02%15.870.89
12/221,0071,0099991,006+0.5%1,439,0003576億5207万+1.51%15.80.89
12/191,0111,0169941,001+0.4%2,723,0003558億7448万+0.7%15.720.88
12/18978998977997+3.85%1,963,0003544億5240万+0.1%15.650.88
12/179599719569600%2,374,0003412億9820万-3.61%15.070.85
12/16985987955960-3.23%3,302,0003412億9820万-3.71%15.070.85
12/159821,006980992-0.3%3,549,0003526億7481万-0.5%15.580.88
12/129991,007991995+1.22%5,003,0003537億4136万0%15.620.88
12/11958987952983+1.97%2,821,0003494億7514万-0.91%15.430.87
12/10971975958964-0.41%1,952,0003427億2028万-2.72%15.140.85
12/09961970958968+0.62%2,102,0003441億4235万-2.32%15.20.86
12/08970972955962-0.21%1,838,0003420億924万-2.73%15.10.85
12/05982984962964-2.33%2,607,0003427億2028万-2.33%15.140.85
12/04995999982987-0.3%1,678,0003508億9721万+0.3%15.50.87
12/031,0041,008986990-1%1,816,0003519億6377万+1.12%15.540.88
12/021,0001,0039931,000-0.6%1,231,0003555億1896万+2.56%15.70.88
12/019961,0099921,006+1.21%1,191,0003576億5207万+3.82%15.80.89
11/28991997988994+1.33%1,459,0003533億8584万+3.11%15.610.88
11/27991996976981-1.31%2,196,0003487億6410万+2.29%15.40.87
11/269981,003991994-0.4%1,742,0003533億8584万+4.3%15.610.88
11/251,0171,023996998-1.29%1,586,0003548億792万+5.27%15.670.88
11/211,0001,0139891,011+0.5%2,801,0003594億2967万+7.32%15.870.89
11/201,0251,0251,0001,006-0.98%2,236,0003409億4255万+7.59%15.060.85
11/191,0471,0531,0131,016-2.21%2,339,0003443億3164万+9.25%15.210.86
11/181,0211,0391,0211,039+2.97%2,132,0003521億2655万+12.32%15.550.88
11/171,0591,0611,0021,009-5.61%4,574,0003419億5928万+9.79%15.10.85
11/141,0581,0711,0381,069+1.62%4,661,0003622億9382万+16.96%160.9
11/131,0091,0541,0081,052+4.16%4,688,0003565億3237万+15.99%15.740.89
11/129851,0299831,010+2.85%6,202,0003422億9818万+11.97%15.120.85
11/11949984945982+3.81%3,807,0003328億873万+9.35%14.70.83
11/10942947936946+0.32%1,471,0003206億800万+5.7%14.160.8
11/07940947936943+1.18%1,437,0003195億9128万+5.48%14.110.79
11/06950955929932-1.89%2,283,0003158億6328万+4.37%13.950.79
11/05951955940950-0.42%2,492,0003219億6364万+6.38%14.220.8
11/04968968946954+2.03%3,905,0003233億1928万+7.07%14.280.8
10/31905940899935+4.12%3,539,0003168億8000万+5.06%13.990.79
10/30900905891898+0.56%1,428,0003043億4037万+1.01%13.440.76
10/29881894880893+1.82%1,648,0003026億4582万+0.45%13.370.75
10/28875882868877+0.23%1,747,0002972億2327万-1.46%13.130.74
10/27870880864875+1.74%1,559,0002965億4546万-1.8%13.10.74
10/24874876857860-1.04%2,408,0002914億6182万-3.48%12.870.72
10/23862871856869+0.58%1,587,0002945億1200万-2.58%13.010.73
10/22866869858864+2.13%1,999,0002928億1746万-3.25%12.930.73
10/21867870842846-2.53%3,134,0002857億4054万-5.37%12.620.71
10/20861872859868+4.08%2,945,0002931億7114万-3.02%12.950.73
10/17860860830834-2.23%2,933,0002816億8748万-6.92%12.440.7
10/16872872850853-3.51%3,292,0002881億482万-5.01%12.720.72
10/15896896881884-0.34%2,707,0002985億7522万-1.78%13.190.74
10/14893918883887+0.23%5,369,0002995億8848万-1.55%13.230.74
10/10890896884885-1.01%1,891,0002989億1298万-1.78%13.20.74
10/09906912891894-0.22%2,194,0003019億5277万-0.89%13.330.75
10/08907909895896-1.97%2,808,0003026億2828万-0.78%13.360.75
10/079109239109140%1,431,0003087億786万+1.22%13.630.77
10/06918923913914+0.22%1,224,0003087億786万+1.33%13.630.77
10/03910918905912+0.22%1,716,0003080億3235万+1.22%13.60.77
10/02919923909910-1.52%2,446,0003073億5684万+1%13.570.76
10/01920936919924+0.76%2,358,0003120億8541万+2.67%13.780.78
09/30921921914917-0.33%1,802,0003097億2113万+1.89%13.680.77