株価チャート

2011/05/17～2011/10/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
10/06437462437461+6.71%55,400--1.28%--
10/05458458429432-4.21%96,200--7.3%--
10/04468475451451-7.77%126,400--3.43%--
10/03487490475489-2.59%59,000-+4.94%--
09/30499503491502+1.01%62,700-+8.42%--
09/29488497485497+1.84%88,100-+8.04%--
09/28480488475488+2.74%86,800-+6.78%--
09/27471475464475+3.04%60,800-+4.63%--
09/26480481461461-2.54%90,300-+2.22%--
09/22464485459473+1.5%93,300-+5.35%--
09/21482482466466-2.51%48,300-+4.48%--
09/20480487472478-2.05%65,100-+7.66%--
09/16477488475488+2.31%90,800-+10.41%--
09/15486486472477-0.42%95,400-+8.66%--
09/14468479465479+4.13%68,700-+9.86%--
09/13448462448460+2.45%40,600-+6.24%--
09/12457457443449-3.85%72,400-+4.18%--
09/09454470454467+1.74%88,200-+8.86%--
09/08452459452459+1.55%36,400-+7.75%--
09/07451455451452+0.67%21,100-+6.35%--
09/06448457446449-0.44%40,700-+5.9%--
09/05457457444451-1.31%41,900-+6.37%--
09/02454458447457-0.87%54,100-+7.78%--
09/01454462450461+1.99%58,000-+8.47%--
08/31440454435452+2.26%76,400240億8691万+6.35%5.841.91
08/30442447440442+0.23%24,300-+4%--
08/29435441424441+2.08%52,100-+3.28%--
08/26422432420432+2.37%35,900-+0.7%--
08/25426428420422+0.96%32,500--1.86%--
08/24433446416418-1.65%94,200--3.24%--
08/23421426410425+4.42%134,200--2.07%--
08/224064174054070%59,100--6.44%--
08/19400409400407+0.49%40,800--7.29%--
08/18406413404405-1.46%46,700--8.37%--
08/17417420410411-2.38%50,700--7.85%--
08/16418426418421+0.48%35,600--6.03%--
08/15428429412419+1.45%80,300--6.89%--
08/12414416406413+1.23%59,500--8.63%--
08/11398412398408+0.49%81,100--10.13%--
08/10404408397406+3.84%72,400--10.96%--
08/09382394368391-1.76%158,100--14.63%--
08/08404406393398-3.63%65,900--13.67%--
08/05410417404413-3.28%83,600--10.8%--
08/044244424244270%35,900--7.97%--
08/03441442425427-4.9%92,100--7.97%--
08/02455455447449-2.39%26,000--3.44%--
08/01458470455460-0.43%45,000--0.86%--
07/29453462445462+1.09%89,700--0.22%--
07/28465466452457-2.97%93,900--0.87%--
07/27478479463471-2.69%78,000-+2.39%--
07/26488489482484+0.83%43,600-+5.91%--
07/25477486477480-0.21%45,600-+5.73%--
07/22469481467481+3.22%89,200-+6.89%--
07/21460467458466+1.3%58,200-+4.25%--
07/20470470455460-0.86%113,100-+3.37%--
07/19489495461464-5.31%167,800-+4.5%--
07/15482500480490-1.41%182,000-+11.11%--
07/14489498480497+2.26%125,100-+13.73%--
07/13471487469486+2.97%109,400-+11.98%--
07/124704764684720%77,900-+9.77%--
07/11464472464472+0.85%46,900-+10.54%--
07/08469471466468+1.52%99,200-+10.38%--
07/07458462455461+0.44%27,900-+9.5%--
07/06459463449459+0.22%71,400-+9.55%--
07/05467469458458-2.55%86,200-+9.83%--
07/04444479444470+6.82%210,500-+12.98%--
07/014354454354400%72,800-+6.54%--
06/30436440431440+0.92%99,400-+6.8%--
06/294444444324360%55,400-+6.34%--
06/28436443433436+1.4%91,600-+6.6%--
06/27434436427430-2.27%83,100-+5.39%--
06/24414451414440+6.28%167,000-+8.11%--
06/234094154094140%25,100-+2.22%--
06/22409416408414+1.72%63,600-+2.22%--
06/21401409400407+1.5%32,600-+0.74%--
06/20407409401401+0.25%37,100--0.74%--
06/17410410399400-1.48%60,800--0.74%--
06/16406412405406-1.69%34,300-+0.74%--
06/15420420411413-1.43%67,000-+2.23%--
06/14403419402419+5.01%89,000-+3.71%--
06/133944053943990%27,000--1.24%--
06/10405407397399-0.25%83,500--1.48%--
06/09398400396400-0.25%25,300--1.48%--
06/08398404398401+1.01%40,300--1.47%--
06/07389399389397+1.02%28,300--2.7%--
06/06397397390393-1.01%47,600--3.91%--
06/03406406395397-1.24%75,700--3.41%--
06/02407407402402-2.9%72,800--2.43%--
06/01414416413414-1.9%43,800-+0.24%--
05/31408422408422+3.43%58,500224億8822万+2.18%5.451.78
05/30402409401408+0.99%32,500--1.21%--
05/27412415403404-1.22%50,800--2.42%--
05/26406423406409+0.99%113,100--1.45%--
05/25400406399405+1.25%76,600--2.64%--
05/24400406394400-0.5%94,500--4.53%--
05/23400404397402-0.99%74,200--4.29%--
05/20397406395406+2.27%174,500--3.79%--
05/19404410396397-1.98%62,000--5.92%--
05/18398409395405+1.76%90,900--4.03%--
05/17388400382398+2.31%67,500--5.69%--