時価総額
- 2010年2月26日
- 402億2504万
- 2011年2月28日
- 457億3532万
- 2012年2月29日
- 731億9259万
- 2013年2月28日
- 1148億4363万
- 2014年2月28日
- 1380億8965万
- 2015年2月27日
- 1389億383万
- 2016年2月29日
- 1170億9854万
- 2017年2月28日
- 1409億1962万
- 2018年2月28日
- 1568億6700万
- 2019年2月28日
- 1376億8678万
- 2020年2月28日
- 1017億5023万
- 2021年2月26日
- 1332億4362万
- 2022年2月28日
- 1019億5117万
- 2023年2月28日
- 950億204万
- 2024年2月29日
- 949億6118万
- 2025年2月28日
- 852億5371万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,763 | 1,782 | 1,748 | 1,770 | +0.4% | 80,600 | 715億7515万 | -4.17% | 19.7 | 1.79 |
| 06/12 | 1,787 | 1,787 | 1,750 | 1,763 | -0.62% | 79,700 | 712億9208万 | -4.91% | 19.63 | 1.78 |
| 06/11 | 1,765 | 1,785 | 1,765 | 1,774 | +0.8% | 47,100 | 717億3690万 | -4.73% | 19.75 | 1.79 |
| 06/10 | 1,756 | 1,770 | 1,755 | 1,760 | +0.23% | 61,400 | 711億7077万 | -5.88% | 19.59 | 1.78 |
| 06/09 | 1,785 | 1,785 | 1,754 | 1,756 | -1.62% | 83,400 | 710億902万 | -6.55% | 19.55 | 1.77 |
| 06/06 | 1,794 | 1,801 | 1,784 | 1,785 | -0.34% | 45,300 | 721億8172万 | -5.46% | 19.87 | 1.8 |
| 06/05 | 1,791 | 1,813 | 1,790 | 1,791 | 0% | 55,900 | 724億2435万 | -5.54% | 19.94 | 1.81 |
| 06/04 | 1,786 | 1,796 | 1,773 | 1,791 | +0.51% | 36,500 | 724億2435万 | -5.98% | 19.94 | 1.81 |
| 06/03 | 1,788 | 1,794 | 1,757 | 1,782 | -0.45% | 86,200 | 720億6040万 | -6.85% | 19.84 | 1.8 |
| 06/02 | 1,820 | 1,826 | 1,786 | 1,790 | -1.92% | 115,900 | 723億8391万 | -6.87% | 19.93 | 1.81 |
| 05/30 | 1,820 | 1,835 | 1,805 | 1,825 | -0.44% | 90,200 | 737億9924万 | -5.49% | 20.32 | 1.84 |
| 05/29 | 1,860 | 1,864 | 1,833 | 1,833 | -1.45% | 116,900 | 741億2274万 | -5.52% | 20.41 | 1.85 |
| 05/28 | 1,868 | 1,878 | 1,860 | 1,860 | -0.37% | 55,200 | 752億1456万 | -4.47% | 20.71 | 1.88 |
| 05/27 | 1,867 | 1,870 | 1,860 | 1,867 | +0.38% | 32,700 | 754億9763万 | -4.45% | 20.78 | 1.89 |
| 05/26 | 1,873 | 1,878 | 1,860 | 1,860 | -0.85% | 61,200 | 752億1456万 | -5.05% | 20.71 | 1.88 |
| 05/23 | 1,881 | 1,882 | 1,874 | 1,876 | -0.21% | 45,800 | 758億6157万 | -4.53% | 20.88 | 1.89 |
| 05/22 | 1,888 | 1,899 | 1,871 | 1,880 | -0.95% | 74,000 | 760億2332万 | -4.62% | 20.93 | 1.9 |
| 05/21 | 1,906 | 1,915 | 1,896 | 1,898 | -0.42% | 92,900 | 767億5121万 | -4.04% | 21.13 | 1.92 |
| 05/20 | 1,941 | 1,942 | 1,906 | 1,906 | -2.11% | 87,400 | 770億7471万 | -4.12% | 21.22 | 1.93 |
| 05/19 | 1,950 | 1,960 | 1,941 | 1,947 | -0.41% | 36,800 | 787億3266万 | -2.5% | 21.68 | 1.97 |
| 05/16 | 1,917 | 1,955 | 1,914 | 1,955 | +1.98% | 57,700 | 790億5617万 | -2.25% | 21.76 | 1.97 |
| 05/15 | 1,911 | 1,923 | 1,905 | 1,917 | -0.16% | 56,900 | 775億1953万 | -4.29% | 21.34 | 1.94 |
| 05/14 | 1,943 | 1,947 | 1,908 | 1,920 | -1.18% | 84,400 | 776億4084万 | -4.24% | 21.37 | 1.94 |
| 05/13 | 1,938 | 1,953 | 1,922 | 1,943 | +0.78% | 54,200 | 785億7091万 | -3.38% | 21.63 | 1.96 |
| 05/12 | 1,970 | 1,970 | 1,916 | 1,928 | -1.33% | 84,100 | 779億6434万 | -4.41% | 21.46 | 1.95 |
| 05/09 | 1,969 | 1,999 | 1,923 | 1,954 | -0.51% | 134,400 | 790億1573万 | -3.51% | 21.75 | 1.97 |
| 05/08 | 1,975 | 1,989 | 1,951 | 1,964 | -0.51% | 80,500 | 794億2011万 | -3.44% | 21.86 | 1.98 |
| 05/07 | 1,970 | 1,989 | 1,960 | 1,974 | +0.46% | 59,100 | 798億2449万 | -3.38% | 21.98 | 1.99 |
| 05/02 | 1,990 | 1,994 | 1,965 | 1,965 | -0.91% | 67,000 | 794億6055万 | -4.38% | 21.88 | 1.98 |
| 05/01 | 1,997 | 1,998 | 1,981 | 1,983 | -0.65% | 55,100 | 801億8843万 | -4.11% | 22.08 | 2 |
| 04/30 | 2,016 | 2,016 | 1,995 | 1,996 | -0.45% | 43,300 | 807億1412万 | -3.99% | 22.22 | 2.02 |
| 04/28 | 2,002 | 2,011 | 1,998 | 2,005 | +0.25% | 41,100 | 810億7806万 | -4.07% | 22.32 | 2.03 |
| 04/25 | 2,007 | 2,016 | 2,000 | 2,000 | -0.15% | 26,300 | 808億7588万 | -4.76% | 22.27 | 2.02 |
| 04/24 | 2,042 | 2,042 | 1,997 | 2,003 | -1.14% | 59,900 | 809億9719万 | -5.16% | 22.3 | 2.02 |
| 04/23 | 2,051 | 2,055 | 2,013 | 2,026 | -0.1% | 34,400 | 819億2726万 | -4.52% | 22.55 | 2.05 |
| 04/22 | 2,039 | 2,052 | 2,026 | 2,028 | +0.3% | 21,400 | 820億814万 | -4.83% | 22.58 | 2.05 |
| 04/21 | 2,038 | 2,090 | 2,017 | 2,022 | -0.49% | 33,800 | 817億6551万 | -5.51% | 22.51 | 2.04 |
| 04/18 | 2,025 | 2,039 | 2,014 | 2,032 | +1.55% | 26,000 | 821億6989万 | -5.44% | 22.62 | 2.05 |
| 04/17 | 2,005 | 2,030 | 1,998 | 2,001 | +0.05% | 25,700 | 809億1631万 | -7.19% | 22.28 | 2.02 |
| 04/16 | 2,023 | 2,037 | 1,995 | 2,000 | -1.14% | 42,000 | 808億7588万 | -7.62% | 22.27 | 2.02 |
| 04/15 | 2,093 | 2,093 | 2,018 | 2,023 | -2.32% | 57,400 | 818億595万 | -6.9% | 22.52 | 2.04 |
| 04/14 | 2,128 | 2,128 | 2,065 | 2,071 | -2.95% | 33,700 | 837億4697万 | -5.04% | 23.06 | 2.09 |
| 04/11 | 2,074 | 2,149 | 2,057 | 2,134 | +0.52% | 40,900 | 862億9456万 | -2.42% | 23.76 | 2.16 |
| 04/10 | 2,126 | 2,126 | 2,080 | 2,123 | +4.79% | 33,200 | 858億4974万 | -3.15% | 23.63 | 2.14 |
| 04/09 | 2,021 | 2,043 | 1,992 | 2,026 | -0.83% | 44,500 | 819億2726万 | -7.78% | 22.55 | 2.05 |
| 04/08 | 2,003 | 2,068 | 2,003 | 2,043 | +3.71% | 45,900 | 826億1471万 | -7.3% | 22.74 | 2.06 |
| 04/07 | 1,960 | 1,994 | 1,911 | 1,970 | -4.32% | 57,900 | 796億6274万 | -10.9% | 21.93 | 1.99 |
| 04/04 | 2,090 | 2,100 | 2,025 | 2,059 | -2.28% | 63,200 | 832億6171万 | -7.25% | 22.92 | 2.08 |
| 04/03 | 2,100 | 2,119 | 2,082 | 2,107 | -0.71% | 30,600 | 852億273万 | -5.3% | 23.46 | 2.13 |
| 04/02 | 2,177 | 2,180 | 2,117 | 2,122 | -2.12% | 23,800 | 858億930万 | -4.71% | 23.62 | 2.14 |
| 04/01 | 2,200 | 2,208 | 2,168 | 2,168 | -1.23% | 20,700 | 876億6945万 | -2.65% | 24.14 | 2.19 |
| 03/31 | 2,250 | 2,254 | 2,195 | 2,195 | -2.92% | 36,500 | 887億6127万 | -1.35% | 24.44 | 2.22 |
| 03/28 | 2,289 | 2,289 | 2,253 | 2,261 | -1.27% | 34,100 | 914億3018万 | +1.76% | 25.17 | 2.28 |
| 03/27 | 2,277 | 2,294 | 2,264 | 2,290 | +0.57% | 30,100 | 926億288万 | +3.2% | 25.49 | 2.31 |
| 03/26 | 2,280 | 2,287 | 2,252 | 2,277 | +0.49% | 24,100 | 920億7718万 | +2.85% | 25.35 | 2.3 |
| 03/25 | 2,250 | 2,270 | 2,250 | 2,266 | +0.35% | 15,600 | 916億3237万 | +2.58% | 25.23 | 2.29 |
| 03/24 | 2,296 | 2,307 | 2,252 | 2,258 | -1.66% | 28,200 | 913億886万 | +2.36% | 25.14 | 2.28 |
| 03/21 | 2,251 | 2,298 | 2,251 | 2,296 | +1.77% | 47,200 | 928億4551万 | +4.13% | 25.56 | 2.32 |
| 03/19 | 2,258 | 2,263 | 2,247 | 2,256 | +0.18% | 13,600 | 912億2799万 | +2.45% | 25.12 | 2.28 |
| 03/18 | 2,246 | 2,281 | 2,246 | 2,252 | +0.63% | 28,700 | 910億6624万 | +2.32% | 25.07 | 2.27 |
| 03/17 | 2,255 | 2,265 | 2,238 | 2,238 | -0.4% | 19,800 | 905億10万 | +1.73% | 24.91 | 2.26 |
| 03/14 | 2,225 | 2,254 | 2,214 | 2,247 | +0.85% | 22,000 | 908億6405万 | +2.09% | 25.02 | 2.27 |
| 03/13 | 2,211 | 2,242 | 2,211 | 2,228 | +0.32% | 20,500 | 900億9573万 | +1.23% | 24.8 | 2.25 |
| 03/12 | 2,203 | 2,228 | 2,195 | 2,221 | +0.91% | 19,900 | 898億1266万 | +0.91% | 24.73 | 2.24 |
| 03/11 | 2,197 | 2,215 | 2,184 | 2,201 | -0.54% | 26,300 | 890億390万 | 0% | 24.5 | 2.22 |
| 03/10 | 2,230 | 2,240 | 2,202 | 2,213 | -0.76% | 19,500 | 894億8916万 | +0.45% | 24.64 | 2.24 |
| 03/07 | 2,255 | 2,256 | 2,219 | 2,230 | -1.28% | 23,600 | 901億7660万 | +1.13% | 24.83 | 2.25 |
| 03/06 | 2,239 | 2,259 | 2,233 | 2,259 | +1.12% | 29,100 | 913億4930万 | +2.4% | 25.15 | 2.28 |
| 03/05 | 2,230 | 2,268 | 2,220 | 2,234 | +0.95% | 48,000 | 903億3835万 | +1.32% | 24.87 | 2.26 |
| 03/04 | 2,217 | 2,228 | 2,202 | 2,213 | -0.27% | 27,000 | 894億8916万 | +0.36% | 24.64 | 2.24 |
| 03/03 | 2,188 | 2,219 | 2,181 | 2,219 | +1.42% | 32,100 | 897億3178万 | +0.68% | 24.7 | 2.24 |
| 02/28 | 2,189 | 2,211 | 2,173 | 2,188 | -0.23% | 55,100 | 884億7821万 | -0.59% | 24.47 | 2.21 |
| 02/27 | 2,122 | 2,197 | 2,100 | 2,193 | +1.57% | 115,000 | 886億8040万 | -0.36% | 24.35 | 2.2 |
| 02/26 | 2,125 | 2,163 | 2,122 | 2,159 | +1.6% | 195,900 | 873億551万 | -1.86% | 23.97 | 2.17 |
| 02/25 | 2,099 | 2,131 | 2,099 | 2,125 | +0.33% | 114,500 | 859億3062万 | -3.45% | 23.6 | 2.13 |
| 02/21 | 2,100 | 2,122 | 2,091 | 2,118 | +0.43% | 56,500 | 856億4755万 | -3.81% | 23.52 | 2.12 |
| 02/20 | 2,179 | 2,179 | 2,109 | 2,109 | -3.39% | 74,900 | 852億8361万 | -4.35% | 23.42 | 2.12 |
| 02/19 | 2,163 | 2,195 | 2,162 | 2,183 | +0.83% | 31,400 | 882億7602万 | -1.09% | 24.24 | 2.19 |
| 02/18 | 2,164 | 2,178 | 2,154 | 2,165 | +0.05% | 26,000 | 875億4814万 | -1.9% | 24.04 | 2.17 |
| 02/17 | 2,176 | 2,181 | 2,154 | 2,164 | -0.73% | 40,200 | 875億770万 | -1.77% | 24.03 | 2.17 |
| 02/14 | 2,239 | 2,239 | 2,180 | 2,180 | -2.59% | 55,300 | 881億5470万 | -0.91% | 24.21 | 2.19 |
| 02/13 | 2,228 | 2,238 | 2,204 | 2,238 | +0.45% | 32,000 | 905億10万 | +1.91% | 24.85 | 2.24 |
| 02/12 | 2,230 | 2,233 | 2,211 | 2,228 | +0.13% | 28,100 | 900億9573万 | +1.74% | 24.74 | 2.23 |
| 02/10 | 2,228 | 2,244 | 2,225 | 2,225 | -0.13% | 19,700 | 899億7441万 | +1.92% | 24.71 | 2.23 |
| 02/07 | 2,251 | 2,260 | 2,226 | 2,228 | -0.89% | 24,600 | 900億9573万 | +2.34% | 24.74 | 2.23 |
| 02/06 | 2,245 | 2,265 | 2,236 | 2,248 | +0.13% | 22,200 | 909億448万 | +3.5% | 24.96 | 2.25 |
| 02/05 | 2,248 | 2,264 | 2,238 | 2,245 | +0.58% | 23,100 | 907億8317万 | +3.74% | 24.93 | 2.25 |
| 02/04 | 2,251 | 2,264 | 2,230 | 2,232 | -0.04% | 20,700 | 902億5748万 | +3.48% | 24.78 | 2.24 |
| 02/03 | 2,230 | 2,248 | 2,220 | 2,233 | -0.76% | 37,900 | 902億9792万 | +3.91% | 24.8 | 2.24 |
| 01/31 | 2,258 | 2,270 | 2,231 | 2,250 | -0.88% | 28,700 | 909億8536万 | +4.94% | 24.98 | 2.26 |
| 01/30 | 2,245 | 2,285 | 2,233 | 2,270 | +1.11% | 48,600 | 917億9412万 | +6.22% | 25.21 | 2.28 |
| 01/29 | 2,250 | 2,261 | 2,220 | 2,245 | +0.18% | 32,600 | 907億8317万 | +5.2% | 24.93 | 2.25 |
| 01/28 | 2,221 | 2,249 | 2,201 | 2,241 | +0.95% | 34,500 | 906億2142万 | +5.16% | 24.88 | 2.25 |
| 01/27 | 2,205 | 2,237 | 2,205 | 2,220 | +1.6% | 36,800 | 897億7222万 | +4.32% | 24.65 | 2.23 |
| 01/24 | 2,162 | 2,203 | 2,161 | 2,185 | +0.92% | 32,500 | 883億5689万 | +2.82% | 24.26 | 2.19 |
| 01/23 | 2,175 | 2,175 | 2,161 | 2,165 | -0.46% | 19,700 | 875億4814万 | +1.88% | 24.04 | 2.17 |
| 01/22 | 2,191 | 2,198 | 2,174 | 2,175 | -0.23% | 15,900 | 879億5251万 | +2.4% | 24.15 | 2.18 |
| 01/21 | 2,156 | 2,188 | 2,156 | 2,180 | +0.88% | 15,700 | 881億5470万 | +2.73% | 24.21 | 2.19 |
| 01/20 | 2,163 | 2,170 | 2,152 | 2,161 | -0.09% | 20,600 | 873億8638万 | +1.93% | 24 | 2.17 |
| 01/17 | 2,189 | 2,197 | 2,157 | 2,163 | -1.19% | 23,300 | 874億6726万 | +2.08% | 24.02 | 2.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,800 180 3/13 | 1,450 145 2/26 145 2/24 | 19,100 191,000 7/15 | - | - | 402億2504万 2/26 |
| 2011年 2月期 | 1,990 199 2/21 | 1,310 131 8/23 | 21,600 216,000 3/15 | 548億2728万 | 360億9233万 | 457億3532万 2/28 |
| 2012年 2月期 | 2,010 201 8/31 | 1,500 150 3/14 | 21,200 212,000 8/26 | 553億7831万 | 413億2710万 | 731億9259万 2/29 |
| 2013年 2月期 | 3,000 300 2/7 | 1,740 174 3/26 | 19,100 191,000 3/29 | 826億5420万 | 479億3943万 | 1148億4363万 2/28 |
| 2014年 2月期 | 4,030 403 8/23 403 8/20 | 2,610 261 3/13 | 157,600 1,576,000 8/29 | 1110億3214万 | 719億915万 | 1380億8965万 2/28 |
| 2015年 2月期 | 3,920 392 7/30 392 7/28 他2件 | 2,700 270 10/17 | 72,100 721,000 8/26 | 1585億1672万 | 1091億8243万 | 1389億383万 2/27 |
| 2016年 2月期 | 3,560 356 3/13 356 3/12 | 2,830 283 2/12 283 1/21 | 53,200 532,000 8/26 | 1439億5906万 | 1144億3937万 | 1170億9854万 2/29 |
| 2017年 2月期 | 3,650 365 2/10 | 2,820 282 4/11 282 4/8 | 105,900 1,059,000 5/31 | 1475億9848万 | 1140億3499万 | 1409億1962万 2/28 |
| 2018年 2月期 | 4,295 12/27 | 3,310 331 4/14 | 136,600 2/23 | 1736億8095万 | 1338億4958万 | 1568億6700万 2/28 |
| 2019年 2月期 | 4,180 6/18 | 3,200 12/25 | 75,300 8/28 | 1690億3058万 | 1294億140万 | 1376億8678万 2/28 |
| 2020年 2月期 | 3,935 1/7 | 2,365 2/28 | 159,000 2/28 | 1591億2329万 | 956億3572万 | 1017億5023万 2/28 |
| 2021年 2月期 | 3,545 11/11 | 1,901 3/13 | 165,600 3/10 | 1433億5249万 | 768億7252万 | 1332億4362万 2/26 |
| 2022年 2月期 | 3,465 3/22 3/19 | 2,355 8/20 | 464,700 8/20 | 1401億1746万 | 952億3134万 | 1019億5117万 2/28 |
| 2023年 2月期 | 2,630 5/24 | 2,220 8/31 | 170,600 8/29 | 1063億5178万 | 897億7222万 | 950億204万 2/28 |
| 2024年 2月期 | 3,100 9/14 | 2,328 3/20 | 431,900 8/23 | 1253億5761万 | 941億3952万 | 949億6118万 2/29 |
| 2025年 2月期 | 2,440 3/7 | 1,996 10/11 | 339,600 5/31 | 986億6857万 | 807億1412万 | 852億5371万 2/28 |
| 最新 | 1,770 2025/6/13 | 80,600 | 715億7515万 | |||