近鉄百貨店（8244）の株価チャート
株価
7/30
- 前日 (7/29)
- 1,917
- 始値
- 1,917
- 高値
- 1,917
- 安値
- 1,873
- 終値 -0.99%
- 1,898
- 出来高 -13%
- 54,900
乖離率
- 株価（5日）
移動平均値 - +1.82%
1,864 - 株価（25日）
移動平均値 - +2.87%
1,845 - 出来高（5日）
移動平均値 - +19.19%
46,060
2026/03/05～2026/07/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/30 | 1,917 | 1,917 | 1,873 | 1,898 | -0.99% | 54,900 | 767億5121万 | +2.87% | 19.65 | 1.65 |
| 07/29 | 1,874 | 1,928 | 1,866 | 1,917 | +2.95% | 63,100 | 775億1953万 | +4.13% | 19.85 | 1.67 |
| 07/28 | 1,845 | 1,868 | 1,836 | 1,862 | +1.64% | 32,700 | 752億9544万 | +1.47% | 19.28 | 1.62 |
| 07/27 | 1,814 | 1,848 | 1,814 | 1,832 | +1.27% | 42,400 | 740億8230万 | 0% | 18.97 | 1.59 |
| 07/24 | 1,814 | 1,820 | 1,789 | 1,809 | -0.17% | 37,200 | 731億5223万 | -1.09% | 18.73 | 1.57 |
| 07/23 | 1,845 | 1,849 | 1,808 | 1,812 | -1.79% | 42,600 | 732億7354万 | -0.88% | 18.76 | 1.57 |
| 07/22 | 1,852 | 1,864 | 1,828 | 1,845 | -1.13% | 49,600 | 746億799万 | +0.99% | 19.1 | 1.6 |
| 07/21 | 1,889 | 1,915 | 1,864 | 1,866 | -0.27% | 43,000 | 754億5719万 | +2.3% | 19.32 | 1.62 |
| 07/17 | 1,905 | 1,916 | 1,870 | 1,871 | -1.78% | 47,600 | 756億5938万 | +2.69% | 19.37 | 1.63 |
| 07/16 | 1,939 | 1,951 | 1,892 | 1,905 | -1.75% | 52,700 | 770億3427万 | +4.61% | 19.72 | 1.65 |
| 07/15 | 1,930 | 1,940 | 1,905 | 1,939 | +1.15% | 57,800 | 784億916万 | +6.71% | 20.07 | 1.68 |
| 07/14 | 1,900 | 1,945 | 1,900 | 1,917 | +1% | 75,400 | 775億1953万 | +5.85% | 19.85 | 1.67 |
| 07/13 | 1,812 | 1,907 | 1,802 | 1,898 | +4.75% | 166,400 | 767億5121万 | +5.15% | 19.65 | 1.65 |
| 07/10 | 1,822 | 1,848 | 1,798 | 1,812 | -0.6% | 38,100 | 732億7354万 | +0.67% | 18.76 | 1.57 |
| 07/09 | 1,857 | 1,857 | 1,823 | 1,823 | -1.88% | 39,900 | 737億1836万 | +1.39% | 18.87 | 1.58 |
| 07/08 | 1,844 | 1,867 | 1,839 | 1,858 | +1.14% | 73,900 | 751億3369万 | +3.57% | 19.24 | 1.61 |
| 07/07 | 1,820 | 1,841 | 1,816 | 1,837 | +1.44% | 51,100 | 742億8449万 | +2.68% | 19.02 | 1.6 |
| 07/06 | 1,814 | 1,834 | 1,810 | 1,811 | +0.39% | 43,800 | 732億3310万 | +1.51% | 18.75 | 1.57 |
| 07/03 | 1,799 | 1,809 | 1,793 | 1,804 | +1.58% | 53,200 | 729億5004万 | +1.35% | 18.68 | 1.57 |
| 07/02 | 1,808 | 1,821 | 1,776 | 1,776 | -0.78% | 39,900 | 718億1778万 | -0.06% | 18.39 | 1.54 |
| 07/01 | 1,822 | 1,822 | 1,790 | 1,790 | -1.97% | 30,600 | 723億8391万 | +0.85% | 18.53 | 1.55 |
| 06/30 | 1,835 | 1,842 | 1,816 | 1,826 | -0.11% | 36,500 | 738億3967万 | +3.05% | 18.9 | 1.59 |
| 06/29 | 1,814 | 1,840 | 1,800 | 1,828 | +1.78% | 60,600 | 739億2055万 | +3.45% | 18.93 | 1.59 |
| 06/26 | 1,782 | 1,812 | 1,780 | 1,796 | +0.45% | 28,700 | 726億2654万 | +1.93% | 18.59 | 1.56 |
| 06/25 | 1,796 | 1,802 | 1,782 | 1,788 | -0.45% | 22,600 | 723億303万 | +1.65% | 18.51 | 1.55 |
| 06/24 | 1,788 | 1,802 | 1,788 | 1,796 | +0.79% | 21,600 | 726億2654万 | +2.34% | 18.59 | 1.56 |
| 06/23 | 1,767 | 1,798 | 1,759 | 1,782 | +0.85% | 35,300 | 720億6040万 | +1.77% | 18.45 | 1.55 |
| 06/22 | 1,770 | 1,792 | 1,759 | 1,767 | -0.17% | 23,600 | 714億5383万 | +1.09% | 18.29 | 1.53 |
| 06/19 | 1,785 | 1,800 | 1,770 | 1,770 | -1.01% | 28,700 | 715億7515万 | +1.43% | 18.32 | 1.54 |
| 06/18 | 1,800 | 1,808 | 1,782 | 1,788 | +0.17% | 27,600 | 723億303万 | +2.64% | 18.51 | 1.55 |
| 06/17 | 1,778 | 1,801 | 1,778 | 1,785 | +0.39% | 24,400 | 721億8172万 | +2.7% | 18.48 | 1.55 |
| 06/16 | 1,796 | 1,798 | 1,760 | 1,778 | -1.77% | 37,200 | 718億9865万 | +2.54% | 18.41 | 1.54 |
| 06/15 | 1,844 | 1,845 | 1,804 | 1,810 | -1.31% | 51,600 | 731億9267万 | +4.62% | 18.74 | 1.57 |
| 06/12 | 1,809 | 1,842 | 1,800 | 1,834 | +1.27% | 64,600 | 741億6318万 | +6.32% | 18.99 | 1.59 |
| 06/11 | 1,790 | 1,819 | 1,780 | 1,811 | +1.17% | 65,000 | 732億3310万 | +5.29% | 18.75 | 1.57 |
| 06/10 | 1,775 | 1,800 | 1,775 | 1,790 | +0.85% | 33,400 | 723億8391万 | +4.31% | 18.53 | 1.55 |
| 06/09 | 1,770 | 1,784 | 1,767 | 1,775 | +0.45% | 30,800 | 717億7734万 | +3.8% | 18.38 | 1.54 |
| 06/08 | 1,750 | 1,777 | 1,747 | 1,767 | +0.97% | 48,300 | 714億5383万 | +3.58% | 18.29 | 1.53 |
| 06/05 | 1,735 | 1,762 | 1,731 | 1,750 | +1.39% | 30,600 | 707億6639万 | +2.88% | 18.12 | 1.52 |
| 06/04 | 1,717 | 1,732 | 1,716 | 1,726 | -0.12% | 17,100 | 697億9588万 | +1.71% | 17.87 | 1.5 |
| 06/03 | 1,715 | 1,733 | 1,715 | 1,728 | +0.7% | 24,200 | 698億7676万 | +2.13% | 17.89 | 1.5 |
| 06/02 | 1,708 | 1,724 | 1,685 | 1,716 | +0.23% | 61,500 | 693億9150万 | +1.66% | 17.77 | 1.49 |
| 06/01 | 1,726 | 1,730 | 1,705 | 1,712 | -0.81% | 46,900 | 692億2975万 | +1.6% | 17.72 | 1.49 |
| 05/29 | 1,733 | 1,749 | 1,726 | 1,726 | 0% | 30,900 | 697億9588万 | +2.62% | 17.87 | 1.5 |
| 05/28 | 1,728 | 1,743 | 1,718 | 1,726 | -0.12% | 66,500 | 697億9588万 | +2.74% | 17.87 | 1.5 |
| 05/27 | 1,717 | 1,728 | 1,698 | 1,728 | +1.41% | 41,200 | 698億7676万 | +3.04% | 17.89 | 1.5 |
| 05/26 | 1,696 | 1,708 | 1,691 | 1,704 | +0.35% | 29,600 | 689億624万 | +1.73% | 17.64 | 1.48 |
| 05/25 | 1,725 | 1,725 | 1,692 | 1,698 | -1.39% | 41,600 | 686億6362万 | +1.49% | 17.58 | 1.47 |
| 05/22 | 1,701 | 1,724 | 1,693 | 1,722 | +1.95% | 35,300 | 696億3413万 | +2.99% | 17.83 | 1.49 |
| 05/21 | 1,704 | 1,708 | 1,685 | 1,689 | -0.24% | 28,400 | 682億9968万 | +1.14% | 17.49 | 1.47 |
| 05/20 | 1,708 | 1,709 | 1,676 | 1,693 | -0.88% | 41,200 | 684億6143万 | +1.2% | 17.53 | 1.47 |
| 05/19 | 1,680 | 1,717 | 1,680 | 1,708 | +1.67% | 56,400 | 690億6800万 | +1.79% | 17.68 | 1.48 |
| 05/18 | 1,700 | 1,702 | 1,661 | 1,680 | -1.12% | 44,900 | 679億3573万 | -0.18% | 17.39 | 1.46 |
| 05/15 | 1,685 | 1,704 | 1,682 | 1,699 | +0.47% | 46,900 | 687億406万 | +0.53% | 17.59 | 1.47 |
| 05/14 | 1,684 | 1,699 | 1,678 | 1,691 | +0.42% | 27,000 | 683億8055万 | -0.24% | 17.51 | 1.47 |
| 05/13 | 1,678 | 1,701 | 1,678 | 1,684 | +0.18% | 26,000 | 680億9749万 | -0.94% | 17.43 | 1.46 |
| 05/12 | 1,690 | 1,701 | 1,675 | 1,681 | -0.88% | 28,800 | 679億7617万 | -1.41% | 17.4 | 1.46 |
| 05/11 | 1,692 | 1,708 | 1,690 | 1,696 | +0.36% | 41,000 | 685億8274万 | -0.82% | 17.56 | 1.47 |
| 05/08 | 1,705 | 1,708 | 1,682 | 1,690 | -1.11% | 52,600 | 683億4011万 | -1.34% | 17.5 | 1.47 |
| 05/07 | 1,675 | 1,709 | 1,662 | 1,709 | +3.2% | 91,500 | 691億843万 | -0.47% | 17.69 | 1.48 |
| 05/01 | 1,661 | 1,669 | 1,648 | 1,656 | -0.18% | 43,700 | 669億6522万 | -3.72% | 17.14 | 1.44 |
| 04/30 | 1,651 | 1,666 | 1,641 | 1,659 | +0.3% | 65,100 | 670億8654万 | -3.83% | 17.18 | 1.44 |
| 04/28 | 1,652 | 1,656 | 1,637 | 1,654 | +0.24% | 72,800 | 668億8435万 | -4.39% | 17.12 | 1.43 |
| 04/27 | 1,623 | 1,651 | 1,617 | 1,650 | +2.42% | 60,200 | 667億2260万 | -4.9% | 17.08 | 1.43 |
| 04/24 | 1,622 | 1,625 | 1,609 | 1,611 | -0.8% | 61,700 | 651億4552万 | -7.36% | 16.68 | 1.4 |
| 04/23 | 1,627 | 1,637 | 1,623 | 1,624 | -0.61% | 64,900 | 656億7121万 | -6.93% | 16.81 | 1.41 |
| 04/22 | 1,641 | 1,646 | 1,627 | 1,634 | -0.43% | 70,200 | 660億7559万 | -6.68% | 16.92 | 1.42 |
| 04/21 | 1,674 | 1,674 | 1,641 | 1,641 | -1.68% | 96,100 | 663億5865万 | -6.6% | 16.99 | 1.42 |
| 04/20 | 1,673 | 1,679 | 1,661 | 1,669 | +0.12% | 52,200 | 674億9092万 | -5.22% | 17.28 | 1.45 |
| 04/17 | 1,659 | 1,674 | 1,658 | 1,667 | +0.48% | 49,700 | 674億1004万 | -5.5% | 17.26 | 1.45 |
| 04/16 | 1,692 | 1,692 | 1,655 | 1,659 | -0.84% | 131,300 | 670億8654万 | -6.11% | 17.18 | 1.44 |
| 04/15 | 1,680 | 1,702 | 1,670 | 1,673 | +0.54% | 102,900 | 676億5267万 | -5.48% | 17.32 | 1.45 |
| 04/14 | 1,675 | 1,701 | 1,660 | 1,664 | -0.06% | 163,500 | 672億8873万 | -6.2% | 17.23 | 1.44 |
| 04/13 | 1,765 | 1,785 | 1,662 | 1,665 | -6.04% | 283,300 | 673億2917万 | -6.3% | 17.24 | 1.44 |
| 04/10 | 1,820 | 1,829 | 1,771 | 1,772 | -2.8% | 69,200 | 716億5602万 | -0.45% | 18.35 | 1.54 |
| 04/09 | 1,840 | 1,854 | 1,823 | 1,823 | -0.71% | 36,300 | 737億1836万 | +2.53% | 18.87 | 1.58 |
| 04/08 | 1,850 | 1,857 | 1,829 | 1,836 | -0.22% | 67,700 | 742億4405万 | +3.49% | 19.01 | 1.59 |
| 04/07 | 1,830 | 1,844 | 1,828 | 1,840 | +0.71% | 40,300 | 744億580万 | +4.01% | 19.05 | 1.6 |
| 04/06 | 1,823 | 1,828 | 1,818 | 1,827 | +0.22% | 27,000 | 738億8011万 | +3.45% | 18.91 | 1.59 |
| 04/03 | 1,807 | 1,827 | 1,803 | 1,823 | +0.83% | 30,700 | 737億1836万 | +3.29% | 18.87 | 1.58 |
| 04/02 | 1,799 | 1,823 | 1,798 | 1,808 | +0.5% | 49,300 | 731億1179万 | +2.49% | 18.72 | 1.57 |
| 04/01 | 1,783 | 1,799 | 1,778 | 1,799 | +1.3% | 33,700 | 727億4785万 | +1.93% | 18.62 | 1.56 |
| 03/31 | 1,777 | 1,788 | 1,774 | 1,776 | -0.11% | 31,700 | 718億1778万 | +0.57% | 18.39 | 1.54 |
| 03/30 | 1,760 | 1,778 | 1,743 | 1,778 | -0.45% | 55,300 | 718億9865万 | +0.57% | 18.41 | 1.54 |
| 03/27 | 1,790 | 1,799 | 1,785 | 1,786 | +0.34% | 50,500 | 722億2216万 | +0.96% | 18.49 | 1.55 |
| 03/26 | 1,777 | 1,786 | 1,772 | 1,780 | -0.67% | 29,300 | 719億7953万 | +0.56% | 18.43 | 1.54 |
| 03/25 | 1,780 | 1,792 | 1,779 | 1,792 | +0.62% | 47,900 | 724億6478万 | +1.19% | 18.55 | 1.55 |
| 03/24 | 1,755 | 1,784 | 1,755 | 1,781 | +2.42% | 22,600 | 720億1997万 | +0.51% | 18.44 | 1.55 |
| 03/23 | 1,750 | 1,750 | 1,735 | 1,739 | -1.25% | 35,700 | 703億2157万 | -1.92% | 18 | 1.51 |
| 03/19 | 1,775 | 1,788 | 1,761 | 1,761 | -1.51% | 39,700 | 712億1121万 | -0.9% | 18.23 | 1.53 |
| 03/18 | 1,777 | 1,788 | 1,773 | 1,788 | +1.07% | 29,400 | 723億303万 | +0.45% | 18.51 | 1.55 |
| 03/17 | 1,750 | 1,775 | 1,749 | 1,769 | +1.61% | 31,000 | 715億3471万 | -0.73% | 18.31 | 1.53 |
| 03/16 | 1,748 | 1,757 | 1,735 | 1,741 | -0.34% | 34,400 | 704億245万 | -2.46% | 18.02 | 1.51 |
| 03/13 | 1,730 | 1,750 | 1,730 | 1,747 | +0.29% | 34,900 | 706億4508万 | -2.35% | 18.09 | 1.52 |
| 03/12 | 1,752 | 1,752 | 1,735 | 1,742 | -0.57% | 45,100 | 704億4289万 | -2.84% | 18.03 | 1.51 |
| 03/11 | 1,759 | 1,766 | 1,746 | 1,752 | 0% | 32,300 | 708億4727万 | -2.45% | 18.14 | 1.52 |
| 03/10 | 1,749 | 1,754 | 1,739 | 1,752 | +0.75% | 45,900 | 708億4727万 | -2.61% | 18.14 | 1.52 |
| 03/09 | 1,713 | 1,747 | 1,698 | 1,739 | -0.23% | 88,800 | 703億2157万 | -3.5% | 18 | 1.51 |
| 03/06 | 1,731 | 1,745 | 1,723 | 1,743 | +0.35% | 46,500 | 704億8332万 | -3.43% | 18.05 | 1.51 |
| 03/05 | 1,734 | 1,747 | 1,731 | 1,737 | +2% | 50,500 | 702億4070万 | -3.87% | 17.98 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 2月期 | 2,750 275 6/20 | 1,830 183 1/16 | 44,300 443,000 6/20 | - | - | +8.99% 2/18 | -10.96% 1/22 |
| 2009年 2月期 | 2,110 211 3/7 | 1,320 132 10/10 | 21,100 211,000 1/15 | - | - | +10.39% 1/14 | -22.55% 10/8 |
| 2010年 2月期 | 1,800 180 3/13 | 1,450 145 2/26 145 2/24 | 19,100 191,000 7/15 | - | - | +3.84% 6/12 | -12.21% 3/1 |
| 2011年 2月期 | 1,990 199 2/21 | 1,310 131 8/23 | 21,600 216,000 3/15 | 548億2728万 | 360億9233万 | +15.05% 2/18 | -6.55% 5/21 |
| 2012年 2月期 | 2,010 201 8/31 | 1,500 150 3/14 | 21,200 212,000 8/26 | 553億7831万 | 413億2710万 | +8.72% 8/22 | -6.46% 9/26 |
| 2013年 2月期 | 3,000 300 2/7 | 1,740 174 3/26 | 19,100 191,000 3/29 | 826億5420万 | 479億3943万 | +22.42% 2/6 | -5.6% 9/4 |
| 2014年 2月期 | 4,030 403 8/23 403 8/20 | 2,610 261 3/13 | 157,600 1,576,000 8/29 | 1110億3214万 | 719億915万 | +15.86% 8/19 | -9.68% 2/4 |
| 2015年 2月期 | 3,920 392 7/30 392 7/28 他2件 | 2,700 270 10/17 | 72,100 721,000 8/26 | 1585億1672万 | 1091億8243万 | +9.57% 4/7 | -16.15% 10/17 |
| 2016年 2月期 | 3,560 356 3/13 356 3/12 | 2,830 283 2/12 283 1/21 | 53,200 532,000 8/26 | 1439億5906万 | 1144億3937万 | +5.86% 2/2 | -12.27% 8/25 |
| 2017年 2月期 | 3,650 365 2/10 | 2,820 282 4/11 282 4/8 | 105,900 1,059,000 5/31 | 1475億9848万 | 1140億3499万 | +11.83% 5/17 | -6.33% 7/8 |
| 2018年 2月期 | 4,295 12/27 | 3,310 331 4/14 | 136,600 2/23 | 1736億8095万 | 1338億4958万 | +9.17% 12/27 | -6.49% 2/6 |
| 2019年 2月期 | 4,180 6/18 | 3,200 12/25 | 75,300 8/28 | 1690億3058万 | 1294億140万 | +7.54% 9/28 | -9.68% 12/25 |
| 2020年 2月期 | 3,935 1/7 | 2,365 2/28 | 159,000 2/28 | 1591億2329万 | 956億3572万 | +6.84% 12/17 | -35.15% 3/9 |
| 2021年 2月期 | 3,545 11/11 | 1,901 3/13 | 165,600 3/10 | 1433億5249万 | 768億7252万 | +22.32% 5/26 | -13.01% 7/31 |
| 2022年 2月期 | 3,465 3/22 3/19 | 2,355 8/20 | 464,700 8/20 | 1401億1746万 | 952億3134万 | +6.24% 9/27 | -20.69% 8/20 |
| 2023年 2月期 | 2,630 5/24 | 2,220 8/31 | 170,600 8/29 | 1063億5178万 | 897億7222万 | +7.4% 10/21 | -5.49% 6/15 |
| 2024年 2月期 | 3,100 9/14 | 2,328 3/20 | 431,900 8/23 | 1253億5761万 | 941億3952万 | +15.53% 9/1 | -8.41% 10/4 |
| 2025年 2月期 | 2,440 3/7 | 1,996 10/11 | 339,600 5/31 | 986億6857万 | 807億1412万 | +7.98% 6/11 | -11.93% 8/5 |
| 2026年 2月期 | 2,307 3/24 | 1,718 7/3 | 220,000 8/27 | 932億9032万 | 694億7238万 | +6.36% 9/5 | -10.91% 4/7 |
| 最新 | 1,898 2026/7/30 | 54,900 | 767億5121万 | +2.87% 1,845 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- -2%（0.98倍）
- 1985/12/25 vs 1984/12/27
- 25%（1.25倍）
- 1986/12/26 vs 1985/12/25
- 44%（1.44倍）
- 1987/12/28 vs 1986/12/26
- 25%（1.25倍）
- 1988/12/28 vs 1987/12/28
- 56%（1.56倍）
- 1989/12/29 vs 1988/12/28
- 233%（3.33倍）
- 1990/12/28 vs 1989/12/29
- -63%（0.37倍）
- 1991/12/30 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/25 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/29 vs 1992/12/25
- -4%（0.96倍）
- 1994/12/29 vs 1993/12/29
- 1%（1.01倍）
- 1995/12/29 vs 1994/12/29
- -11%（0.89倍）
- 1996/12/27 vs 1995/12/29
- -17%（0.83倍）
- 1997/12/29 vs 1996/12/27
- -58%（0.42倍）
- 1998/12/30 vs 1997/12/29
- -10%（0.9倍）
- 1999/12/30 vs 1998/12/30
- -15%（0.85倍）
- 2000/12/28 vs 1999/12/30
- 19%（1.19倍）
- 2001/12/28 vs 2000/12/28
- 57%（1.57倍）
- 2002/12/27 vs 2001/12/28
- -12%（0.88倍）
- 2003/12/30 vs 2002/12/27
- -14%（0.86倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 73%（1.73倍）
- 2006/12/29 vs 2005/12/30
- -8%（0.92倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- -29%（0.71倍）
- 2009/12/30 vs 2008/12/30
- 6%（1.06倍）
- 2010/12/29 vs 2009/12/30
- -14%（0.86倍）
- 2011/12/30 vs 2010/12/29
- 13%（1.13倍）
- 2012/12/28 vs 2011/12/30
- 35%（1.35倍）
- 2013/12/30 vs 2012/12/28
- 66%（1.66倍）
- 2014/12/30 vs 2013/12/30
- -14%（0.86倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- 5%（1.05倍）
- 2017/12/29 vs 2016/12/30
- 19%（1.19倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- 12%（1.12倍）
- 2020/12/30 vs 2019/12/30
- -19%（0.81倍）
- 2021/12/30 vs 2020/12/30
- -17%（0.83倍）
- 2022/12/30 vs 2021/12/30
- -1%（0.99倍）
- 2023/12/29 vs 2022/12/30
- 2%（1.02倍）
- 2024/12/30 vs 2023/12/29
- -21%（0.79倍）
- 2025/12/30 vs 2024/12/30
- -12%（0.88倍）
- 2026/07/30 vs 2025/12/30
- 4%（1.04倍）
- 過去安値
680円（2000/10/16） - 179%（2.79倍）
1,898円（7/30）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
