近鉄百貨店（8244）の株価チャート
株価
4/15
- 前日 (4/14)
- 1,664
- 始値
- 1,680
- 高値
- 1,702
- 安値
- 1,670
- 終値 +0.54%
- 1,673
- 出来高 -37.06%
- 102,900
乖離率
- 株価（5日）
移動平均値 - -2.68%
1,719 - 株価（25日）
移動平均値 - -5.48%
1,770 - 出来高（5日）
移動平均値 - -21.47%
131,040
2025/11/17～2026/04/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/15 | 1,680 | 1,702 | 1,670 | 1,673 | +0.54% | 102,900 | 676億5267万 | -5.48% | 18.24 | 1.47 |
| 04/14 | 1,675 | 1,701 | 1,660 | 1,664 | -0.06% | 163,500 | 672億8873万 | -6.2% | 18.14 | 1.46 |
| 04/13 | 1,765 | 1,785 | 1,662 | 1,665 | -6.04% | 283,300 | 673億2917万 | -6.3% | 18.15 | 1.47 |
| 04/10 | 1,820 | 1,829 | 1,771 | 1,772 | -2.8% | 69,200 | 716億5602万 | -0.45% | 19.31 | 1.56 |
| 04/09 | 1,840 | 1,854 | 1,823 | 1,823 | -0.71% | 36,300 | 737億1836万 | +2.53% | 19.87 | 1.6 |
| 04/08 | 1,850 | 1,857 | 1,829 | 1,836 | -0.22% | 67,700 | 742億4405万 | +3.49% | 20.01 | 1.62 |
| 04/07 | 1,830 | 1,844 | 1,828 | 1,840 | +0.71% | 40,300 | 744億580万 | +4.01% | 20.06 | 1.62 |
| 04/06 | 1,823 | 1,828 | 1,818 | 1,827 | +0.22% | 27,000 | 738億8011万 | +3.45% | 19.91 | 1.61 |
| 04/03 | 1,807 | 1,827 | 1,803 | 1,823 | +0.83% | 30,700 | 737億1836万 | +3.29% | 19.87 | 1.6 |
| 04/02 | 1,799 | 1,823 | 1,798 | 1,808 | +0.5% | 49,300 | 731億1179万 | +2.49% | 19.71 | 1.59 |
| 04/01 | 1,783 | 1,799 | 1,778 | 1,799 | +1.3% | 33,700 | 727億4785万 | +1.93% | 19.61 | 1.58 |
| 03/31 | 1,777 | 1,788 | 1,774 | 1,776 | -0.11% | 31,700 | 718億1778万 | +0.57% | 19.36 | 1.56 |
| 03/30 | 1,760 | 1,778 | 1,743 | 1,778 | -0.45% | 55,300 | 718億9865万 | +0.57% | 19.38 | 1.56 |
| 03/27 | 1,790 | 1,799 | 1,785 | 1,786 | +0.34% | 50,500 | 722億2216万 | +0.96% | 19.47 | 1.57 |
| 03/26 | 1,777 | 1,786 | 1,772 | 1,780 | -0.67% | 29,300 | 719億7953万 | +0.56% | 19.4 | 1.57 |
| 03/25 | 1,780 | 1,792 | 1,779 | 1,792 | +0.62% | 47,900 | 724億6478万 | +1.19% | 19.53 | 1.58 |
| 03/24 | 1,755 | 1,784 | 1,755 | 1,781 | +2.42% | 22,600 | 720億1997万 | +0.51% | 19.41 | 1.57 |
| 03/23 | 1,750 | 1,750 | 1,735 | 1,739 | -1.25% | 35,700 | 703億2157万 | -1.92% | 18.95 | 1.53 |
| 03/19 | 1,775 | 1,788 | 1,761 | 1,761 | -1.51% | 39,700 | 712億1121万 | -0.9% | 19.19 | 1.55 |
| 03/18 | 1,777 | 1,788 | 1,773 | 1,788 | +1.07% | 29,400 | 723億303万 | +0.45% | 19.49 | 1.57 |
| 03/17 | 1,750 | 1,775 | 1,749 | 1,769 | +1.61% | 31,000 | 715億3471万 | -0.73% | 19.28 | 1.56 |
| 03/16 | 1,748 | 1,757 | 1,735 | 1,741 | -0.34% | 34,400 | 704億245万 | -2.46% | 18.98 | 1.53 |
| 03/13 | 1,730 | 1,750 | 1,730 | 1,747 | +0.29% | 34,900 | 706億4508万 | -2.35% | 19.04 | 1.54 |
| 03/12 | 1,752 | 1,752 | 1,735 | 1,742 | -0.57% | 45,100 | 704億4289万 | -2.84% | 18.99 | 1.53 |
| 03/11 | 1,759 | 1,766 | 1,746 | 1,752 | 0% | 32,300 | 708億4727万 | -2.45% | 19.1 | 1.54 |
| 03/10 | 1,749 | 1,754 | 1,739 | 1,752 | +0.75% | 45,900 | 708億4727万 | -2.61% | 19.1 | 1.54 |
| 03/09 | 1,713 | 1,747 | 1,698 | 1,739 | -0.23% | 88,800 | 703億2157万 | -3.5% | 18.95 | 1.53 |
| 03/06 | 1,731 | 1,745 | 1,723 | 1,743 | +0.35% | 46,500 | 704億8332万 | -3.43% | 19 | 1.53 |
| 03/05 | 1,734 | 1,747 | 1,731 | 1,737 | +2% | 50,500 | 702億4070万 | -3.87% | 18.93 | 1.53 |
| 03/04 | 1,713 | 1,713 | 1,683 | 1,703 | -0.99% | 129,200 | 688億6581万 | -5.96% | 18.56 | 1.5 |
| 03/03 | 1,765 | 1,765 | 1,720 | 1,720 | -2.38% | 123,800 | 695億5325万 | -5.34% | 18.75 | 1.51 |
| 03/02 | 1,795 | 1,798 | 1,761 | 1,762 | -3.13% | 147,300 | 712億5165万 | -3.35% | 19.21 | 1.55 |
| 02/27 | 1,810 | 1,819 | 1,792 | 1,819 | +1.34% | 79,400 | 735億5661万 | -0.49% | 19.62 | 1.59 |
| 02/26 | 1,809 | 1,822 | 1,793 | 1,795 | -1.91% | 165,000 | 725億8610万 | -1.91% | 19.36 | 1.57 |
| 02/25 | 1,820 | 1,841 | 1,818 | 1,830 | +0.55% | 205,800 | 740億143万 | -0.22% | 19.74 | 1.6 |
| 02/24 | 1,806 | 1,835 | 1,806 | 1,820 | +0.28% | 176,300 | 735億9705万 | -0.87% | 19.63 | 1.59 |
| 02/20 | 1,800 | 1,817 | 1,788 | 1,815 | +0.5% | 93,800 | 733億9486万 | -1.25% | 19.57 | 1.58 |
| 02/19 | 1,811 | 1,813 | 1,798 | 1,806 | -0.39% | 87,100 | 730億3091万 | -1.85% | 19.48 | 1.58 |
| 02/18 | 1,806 | 1,818 | 1,801 | 1,813 | +0.17% | 63,500 | 733億1398万 | -1.57% | 19.55 | 1.58 |
| 02/17 | 1,819 | 1,819 | 1,807 | 1,810 | -0.06% | 71,800 | 731億9267万 | -1.84% | 19.52 | 1.58 |
| 02/16 | 1,821 | 1,822 | 1,807 | 1,811 | -0.55% | 91,000 | 732億3310万 | -1.84% | 19.53 | 1.58 |
| 02/13 | 1,832 | 1,837 | 1,808 | 1,821 | -0.71% | 85,700 | 736億3748万 | -1.35% | 19.64 | 1.59 |
| 02/12 | 1,839 | 1,846 | 1,832 | 1,834 | -0.38% | 67,800 | 741億6318万 | -0.7% | 19.78 | 1.6 |
| 02/10 | 1,839 | 1,846 | 1,837 | 1,841 | +0.33% | 46,500 | 744億4624万 | -0.38% | 19.85 | 1.61 |
| 02/09 | 1,855 | 1,859 | 1,835 | 1,835 | -0.33% | 62,200 | 742億361万 | -0.76% | 19.79 | 1.6 |
| 02/06 | 1,848 | 1,848 | 1,830 | 1,841 | -0.38% | 55,600 | 744億4624万 | -0.43% | 19.85 | 1.61 |
| 02/05 | 1,850 | 1,858 | 1,845 | 1,848 | +0.49% | 51,000 | 747億2931万 | -0.05% | 19.93 | 1.61 |
| 02/04 | 1,824 | 1,847 | 1,821 | 1,839 | +0.82% | 43,800 | 743億6537万 | -0.49% | 19.83 | 1.61 |
| 02/03 | 1,828 | 1,843 | 1,817 | 1,824 | -0.16% | 58,300 | 737億5880万 | -1.3% | 19.67 | 1.59 |
| 02/02 | 1,826 | 1,836 | 1,818 | 1,827 | +0.61% | 43,400 | 738億8011万 | -1.14% | 19.7 | 1.59 |
| 01/30 | 1,806 | 1,821 | 1,801 | 1,816 | +0.61% | 46,600 | 734億3529万 | -1.73% | 19.58 | 1.59 |
| 01/29 | 1,803 | 1,807 | 1,780 | 1,805 | -0.06% | 76,300 | 729億9048万 | -2.33% | 19.47 | 1.58 |
| 01/28 | 1,835 | 1,836 | 1,806 | 1,806 | -1.74% | 81,800 | 730億3091万 | -2.33% | 19.48 | 1.58 |
| 01/27 | 1,858 | 1,858 | 1,831 | 1,838 | -1.08% | 61,200 | 743億2493万 | -0.7% | 19.82 | 1.6 |
| 01/26 | 1,860 | 1,867 | 1,845 | 1,858 | -0.43% | 66,800 | 751億3369万 | +0.38% | 20.04 | 1.62 |
| 01/23 | 1,883 | 1,892 | 1,861 | 1,866 | -0.9% | 48,700 | 754億5719万 | +0.86% | 20.12 | 1.63 |
| 01/22 | 1,878 | 1,887 | 1,871 | 1,883 | +0.75% | 31,800 | 761億4464万 | +1.84% | 20.31 | 1.64 |
| 01/21 | 1,886 | 1,888 | 1,864 | 1,869 | -0.9% | 46,400 | 755億7850万 | +1.25% | 20.16 | 1.63 |
| 01/20 | 1,884 | 1,893 | 1,874 | 1,886 | +0.43% | 43,100 | 762億6595万 | +2.28% | 20.34 | 1.65 |
| 01/19 | 1,888 | 1,890 | 1,869 | 1,878 | -0.27% | 57,500 | 759億4245万 | +2.01% | 20.25 | 1.64 |
| 01/16 | 1,869 | 1,883 | 1,859 | 1,883 | +0.75% | 41,900 | 761億4464万 | +2.45% | 20.31 | 1.64 |
| 01/15 | 1,848 | 1,869 | 1,843 | 1,869 | +0.81% | 50,000 | 755億7850万 | +1.74% | 20.16 | 1.63 |
| 01/14 | 1,847 | 1,869 | 1,836 | 1,854 | +0.32% | 99,000 | 749億7194万 | +1.04% | 19.99 | 1.62 |
| 01/13 | 1,869 | 1,869 | 1,837 | 1,848 | 0% | 67,700 | 747億2931万 | +0.71% | 19.93 | 1.61 |
| 01/09 | 1,839 | 1,856 | 1,837 | 1,848 | +0.98% | 38,400 | 747億2931万 | +0.65% | 19.93 | 1.61 |
| 01/08 | 1,851 | 1,851 | 1,830 | 1,830 | -1.08% | 43,400 | 740億143万 | -0.38% | 19.74 | 1.6 |
| 01/07 | 1,864 | 1,870 | 1,850 | 1,850 | -0.48% | 41,100 | 748億1018万 | +0.49% | 19.95 | 1.61 |
| 01/06 | 1,864 | 1,878 | 1,859 | 1,859 | -0.05% | 46,900 | 751億7413万 | +0.81% | 20.05 | 1.62 |
| 01/05 | 1,850 | 1,860 | 1,838 | 1,860 | +1.47% | 36,300 | 752億1456万 | +0.7% | 20.06 | 1.62 |
| 2025 | ||||||||||
| 12/30 | 1,856 | 1,864 | 1,833 | 1,833 | -1.24% | 32,800 | 741億2274万 | -0.92% | 19.77 | 1.6 |
| 12/29 | 1,843 | 1,856 | 1,828 | 1,856 | +1.64% | 41,200 | 750億5281万 | +0.22% | 20.02 | 1.62 |
| 12/26 | 1,825 | 1,831 | 1,820 | 1,826 | +0.22% | 45,700 | 738億3967万 | -1.51% | 19.69 | 1.59 |
| 12/25 | 1,829 | 1,837 | 1,822 | 1,822 | -0.38% | 28,600 | 736億7792万 | -1.78% | 19.65 | 1.59 |
| 12/24 | 1,833 | 1,848 | 1,829 | 1,829 | -0.22% | 25,600 | 739億6099万 | -1.51% | 19.72 | 1.6 |
| 12/23 | 1,811 | 1,833 | 1,811 | 1,833 | +1.27% | 36,400 | 741億2274万 | -1.45% | 19.77 | 1.6 |
| 12/22 | 1,840 | 1,844 | 1,810 | 1,810 | -1.47% | 58,000 | 731億9267万 | -2.84% | 19.52 | 1.58 |
| 12/19 | 1,844 | 1,855 | 1,837 | 1,837 | -0.7% | 42,700 | 742億8449万 | -1.66% | 19.81 | 1.6 |
| 12/18 | 1,831 | 1,850 | 1,828 | 1,850 | +1.04% | 24,500 | 748億1018万 | -1.18% | 19.95 | 1.61 |
| 12/17 | 1,836 | 1,836 | 1,826 | 1,831 | -0.22% | 23,000 | 740億4186万 | -2.35% | 19.75 | 1.6 |
| 12/16 | 1,849 | 1,849 | 1,834 | 1,835 | -0.7% | 29,800 | 742億361万 | -2.29% | 19.79 | 1.6 |
| 12/15 | 1,822 | 1,850 | 1,821 | 1,848 | +1.76% | 31,200 | 747億2931万 | -1.81% | 19.93 | 1.61 |
| 12/12 | 1,815 | 1,825 | 1,814 | 1,816 | +0.83% | 28,000 | 734億3529万 | -3.61% | 19.58 | 1.59 |
| 12/11 | 1,818 | 1,825 | 1,801 | 1,801 | -0.94% | 32,800 | 728億2872万 | -4.56% | 19.42 | 1.57 |
| 12/10 | 1,818 | 1,826 | 1,811 | 1,818 | +0.5% | 38,100 | 735億1617万 | -3.81% | 19.61 | 1.59 |
| 12/09 | 1,842 | 1,848 | 1,794 | 1,809 | -1.79% | 86,700 | 731億5223万 | -4.39% | 19.51 | 1.58 |
| 12/08 | 1,846 | 1,856 | 1,838 | 1,842 | 0% | 45,800 | 744億8668万 | -2.8% | 19.86 | 1.61 |
| 12/05 | 1,843 | 1,853 | 1,836 | 1,842 | -0.05% | 34,700 | 744億8668万 | -2.85% | 19.86 | 1.61 |
| 12/04 | 1,874 | 1,874 | 1,838 | 1,843 | -1.23% | 65,600 | 745億2712万 | -2.85% | 19.88 | 1.61 |
| 12/03 | 1,890 | 1,891 | 1,866 | 1,866 | -1.32% | 35,600 | 754億5719万 | -1.74% | 20.12 | 1.63 |
| 12/02 | 1,913 | 1,913 | 1,891 | 1,891 | -1.15% | 35,500 | 764億6814万 | -0.58% | 20.39 | 1.65 |
| 12/01 | 1,933 | 1,936 | 1,905 | 1,913 | -1.24% | 34,900 | 773億5777万 | +0.53% | 20.63 | 1.67 |
| 11/28 | 1,921 | 1,937 | 1,921 | 1,937 | +0.52% | 23,800 | 783億2828万 | +1.73% | 20.73 | 1.7 |
| 11/27 | 1,930 | 1,936 | 1,916 | 1,927 | +0.05% | 21,500 | 779億2391万 | +1.21% | 20.62 | 1.69 |
| 11/26 | 1,889 | 1,926 | 1,889 | 1,926 | +1.96% | 37,300 | 778億8347万 | +1.1% | 20.61 | 1.69 |
| 11/25 | 1,899 | 1,899 | 1,875 | 1,889 | -0.53% | 27,100 | 763億8726万 | -0.84% | 20.22 | 1.66 |
| 11/21 | 1,848 | 1,899 | 1,848 | 1,899 | +2.7% | 50,100 | 767億9164万 | -0.42% | 20.32 | 1.67 |
| 11/20 | 1,883 | 1,883 | 1,849 | 1,849 | -1.75% | 62,900 | 747億6975万 | -3.14% | 19.79 | 1.62 |
| 11/19 | 1,885 | 1,904 | 1,875 | 1,882 | -1.21% | 49,400 | 761億420万 | -1.52% | 20.14 | 1.65 |
| 11/18 | 1,890 | 1,913 | 1,890 | 1,905 | +0.37% | 39,000 | 770億3427万 | -0.52% | 20.39 | 1.67 |
| 11/17 | 1,925 | 1,925 | 1,881 | 1,898 | -2.92% | 64,000 | 767億5121万 | -0.99% | 20.31 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 2月期 | 2,750 275 6/20 | 1,830 183 1/16 | 44,300 443,000 6/20 | - | - | +8.99% 2/18 | -10.96% 1/22 |
| 2009年 2月期 | 2,110 211 3/7 | 1,320 132 10/10 | 21,100 211,000 1/15 | - | - | +10.39% 1/14 | -22.55% 10/8 |
| 2010年 2月期 | 1,800 180 3/13 | 1,450 145 2/26 145 2/24 | 19,100 191,000 7/15 | - | - | +3.84% 6/12 | -12.21% 3/1 |
| 2011年 2月期 | 1,990 199 2/21 | 1,310 131 8/23 | 21,600 216,000 3/15 | 548億2728万 | 360億9233万 | +15.05% 2/18 | -6.55% 5/21 |
| 2012年 2月期 | 2,010 201 8/31 | 1,500 150 3/14 | 21,200 212,000 8/26 | 553億7831万 | 413億2710万 | +8.72% 8/22 | -6.46% 9/26 |
| 2013年 2月期 | 3,000 300 2/7 | 1,740 174 3/26 | 19,100 191,000 3/29 | 826億5420万 | 479億3943万 | +22.42% 2/6 | -5.6% 9/4 |
| 2014年 2月期 | 4,030 403 8/23 403 8/20 | 2,610 261 3/13 | 157,600 1,576,000 8/29 | 1110億3214万 | 719億915万 | +15.86% 8/19 | -9.68% 2/4 |
| 2015年 2月期 | 3,920 392 7/30 392 7/28 他2件 | 2,700 270 10/17 | 72,100 721,000 8/26 | 1585億1672万 | 1091億8243万 | +9.57% 4/7 | -16.15% 10/17 |
| 2016年 2月期 | 3,560 356 3/13 356 3/12 | 2,830 283 2/12 283 1/21 | 53,200 532,000 8/26 | 1439億5906万 | 1144億3937万 | +5.86% 2/2 | -12.27% 8/25 |
| 2017年 2月期 | 3,650 365 2/10 | 2,820 282 4/11 282 4/8 | 105,900 1,059,000 5/31 | 1475億9848万 | 1140億3499万 | +11.83% 5/17 | -6.33% 7/8 |
| 2018年 2月期 | 4,295 12/27 | 3,310 331 4/14 | 136,600 2/23 | 1736億8095万 | 1338億4958万 | +9.17% 12/27 | -6.49% 2/6 |
| 2019年 2月期 | 4,180 6/18 | 3,200 12/25 | 75,300 8/28 | 1690億3058万 | 1294億140万 | +7.54% 9/28 | -9.68% 12/25 |
| 2020年 2月期 | 3,935 1/7 | 2,365 2/28 | 159,000 2/28 | 1591億2329万 | 956億3572万 | +6.84% 12/17 | -35.15% 3/9 |
| 2021年 2月期 | 3,545 11/11 | 1,901 3/13 | 165,600 3/10 | 1433億5249万 | 768億7252万 | +22.32% 5/26 | -13.01% 7/31 |
| 2022年 2月期 | 3,465 3/22 3/19 | 2,355 8/20 | 464,700 8/20 | 1401億1746万 | 952億3134万 | +6.24% 9/27 | -20.69% 8/20 |
| 2023年 2月期 | 2,630 5/24 | 2,220 8/31 | 170,600 8/29 | 1063億5178万 | 897億7222万 | +7.4% 10/21 | -5.49% 6/15 |
| 2024年 2月期 | 3,100 9/14 | 2,328 3/20 | 431,900 8/23 | 1253億5761万 | 941億3952万 | +15.53% 9/1 | -8.41% 10/4 |
| 2025年 2月期 | 2,440 3/7 | 1,996 10/11 | 339,600 5/31 | 986億6857万 | 807億1412万 | +7.98% 6/11 | -11.93% 8/5 |
| 2026年 2月期 | 2,307 3/24 | 1,718 7/3 | 220,000 8/27 | 932億9032万 | 694億7238万 | +6.36% 9/5 | -10.91% 4/7 |
| 最新 | 1,673 2026/4/15 | 102,900 | 676億5267万 | -5.48% 1,770 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- -2%（0.98倍）
- 1985/12/25 vs 1984/12/27
- 25%（1.25倍）
- 1986/12/26 vs 1985/12/25
- 44%（1.44倍）
- 1987/12/28 vs 1986/12/26
- 25%（1.25倍）
- 1988/12/28 vs 1987/12/28
- 56%（1.56倍）
- 1989/12/29 vs 1988/12/28
- 233%（3.33倍）
- 1990/12/28 vs 1989/12/29
- -63%（0.37倍）
- 1991/12/30 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/25 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/29 vs 1992/12/25
- -4%（0.96倍）
- 1994/12/29 vs 1993/12/29
- 1%（1.01倍）
- 1995/12/29 vs 1994/12/29
- -11%（0.89倍）
- 1996/12/27 vs 1995/12/29
- -17%（0.83倍）
- 1997/12/29 vs 1996/12/27
- -58%（0.42倍）
- 1998/12/30 vs 1997/12/29
- -10%（0.9倍）
- 1999/12/30 vs 1998/12/30
- -15%（0.85倍）
- 2000/12/28 vs 1999/12/30
- 19%（1.19倍）
- 2001/12/28 vs 2000/12/28
- 57%（1.57倍）
- 2002/12/27 vs 2001/12/28
- -12%（0.88倍）
- 2003/12/30 vs 2002/12/27
- -14%（0.86倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 73%（1.73倍）
- 2006/12/29 vs 2005/12/30
- -8%（0.92倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- -29%（0.71倍）
- 2009/12/30 vs 2008/12/30
- 6%（1.06倍）
- 2010/12/29 vs 2009/12/30
- -14%（0.86倍）
- 2011/12/30 vs 2010/12/29
- 13%（1.13倍）
- 2012/12/28 vs 2011/12/30
- 35%（1.35倍）
- 2013/12/30 vs 2012/12/28
- 66%（1.66倍）
- 2014/12/30 vs 2013/12/30
- -14%（0.86倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- 5%（1.05倍）
- 2017/12/29 vs 2016/12/30
- 19%（1.19倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- 12%（1.12倍）
- 2020/12/30 vs 2019/12/30
- -19%（0.81倍）
- 2021/12/30 vs 2020/12/30
- -17%（0.83倍）
- 2022/12/30 vs 2021/12/30
- -1%（0.99倍）
- 2023/12/29 vs 2022/12/30
- 2%（1.02倍）
- 2024/12/30 vs 2023/12/29
- -21%（0.79倍）
- 2025/12/30 vs 2024/12/30
- -12%（0.88倍）
- 2026/04/15 vs 2025/12/30
- -9%（0.91倍）
- 過去安値
680円（2000/10/16） - 146%（2.46倍）
1,673円（4/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
