近鉄百貨店（8244）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 3.92倍
- 2011年2月28日
- 3.68倍
- 2012年2月29日
- 2.97倍
- 2013年2月28日
- 4.15倍
- 2014年2月28日
- 4.77倍
- 2015年2月27日
- 4.95倍
- 2016年2月29日
- 4.16倍
- 2017年2月28日
- 4.61倍
- 2018年2月28日
- 4.83倍
- 2019年2月28日
- 3.74倍
- 2020年2月28日
- 2.62倍
- 2021年2月26日
- 3.96倍
- 2022年2月28日
- 3.06倍
- 2023年2月28日
- 2.75倍
- 2024年2月29日
- 2.54倍
- 2025年2月28日
- 2.21倍
- 2026年2月27日
- 1.6倍
2026/02/13～2026/07/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/10 | 1,822 | 1,848 | 1,798 | 1,812 | -0.6% | 38,100 | 732億7354万 | +0.67% | 18.76 | 1.57 |
| 07/09 | 1,857 | 1,857 | 1,823 | 1,823 | -1.88% | 39,900 | 737億1836万 | +1.39% | 18.87 | 1.58 |
| 07/08 | 1,844 | 1,867 | 1,839 | 1,858 | +1.14% | 73,900 | 751億3369万 | +3.57% | 19.24 | 1.61 |
| 07/07 | 1,820 | 1,841 | 1,816 | 1,837 | +1.44% | 51,100 | 742億8449万 | +2.68% | 19.02 | 1.6 |
| 07/06 | 1,814 | 1,834 | 1,810 | 1,811 | +0.39% | 43,800 | 732億3310万 | +1.51% | 18.75 | 1.57 |
| 07/03 | 1,799 | 1,809 | 1,793 | 1,804 | +1.58% | 53,200 | 729億5004万 | +1.35% | 18.68 | 1.57 |
| 07/02 | 1,808 | 1,821 | 1,776 | 1,776 | -0.78% | 39,900 | 718億1778万 | -0.06% | 18.39 | 1.54 |
| 07/01 | 1,822 | 1,822 | 1,790 | 1,790 | -1.97% | 30,600 | 723億8391万 | +0.85% | 18.53 | 1.55 |
| 06/30 | 1,835 | 1,842 | 1,816 | 1,826 | -0.11% | 36,500 | 738億3967万 | +3.05% | 18.9 | 1.59 |
| 06/29 | 1,814 | 1,840 | 1,800 | 1,828 | +1.78% | 60,600 | 739億2055万 | +3.45% | 18.93 | 1.59 |
| 06/26 | 1,782 | 1,812 | 1,780 | 1,796 | +0.45% | 28,700 | 726億2654万 | +1.93% | 18.59 | 1.56 |
| 06/25 | 1,796 | 1,802 | 1,782 | 1,788 | -0.45% | 22,600 | 723億303万 | +1.65% | 18.51 | 1.55 |
| 06/24 | 1,788 | 1,802 | 1,788 | 1,796 | +0.79% | 21,600 | 726億2654万 | +2.34% | 18.59 | 1.56 |
| 06/23 | 1,767 | 1,798 | 1,759 | 1,782 | +0.85% | 35,300 | 720億6040万 | +1.77% | 18.45 | 1.55 |
| 06/22 | 1,770 | 1,792 | 1,759 | 1,767 | -0.17% | 23,600 | 714億5383万 | +1.09% | 18.29 | 1.53 |
| 06/19 | 1,785 | 1,800 | 1,770 | 1,770 | -1.01% | 28,700 | 715億7515万 | +1.43% | 18.32 | 1.54 |
| 06/18 | 1,800 | 1,808 | 1,782 | 1,788 | +0.17% | 27,600 | 723億303万 | +2.64% | 18.51 | 1.55 |
| 06/17 | 1,778 | 1,801 | 1,778 | 1,785 | +0.39% | 24,400 | 721億8172万 | +2.7% | 18.48 | 1.55 |
| 06/16 | 1,796 | 1,798 | 1,760 | 1,778 | -1.77% | 37,200 | 718億9865万 | +2.54% | 18.41 | 1.54 |
| 06/15 | 1,844 | 1,845 | 1,804 | 1,810 | -1.31% | 51,600 | 731億9267万 | +4.62% | 18.74 | 1.57 |
| 06/12 | 1,809 | 1,842 | 1,800 | 1,834 | +1.27% | 64,600 | 741億6318万 | +6.32% | 18.99 | 1.59 |
| 06/11 | 1,790 | 1,819 | 1,780 | 1,811 | +1.17% | 65,000 | 732億3310万 | +5.29% | 18.75 | 1.57 |
| 06/10 | 1,775 | 1,800 | 1,775 | 1,790 | +0.85% | 33,400 | 723億8391万 | +4.31% | 18.53 | 1.55 |
| 06/09 | 1,770 | 1,784 | 1,767 | 1,775 | +0.45% | 30,800 | 717億7734万 | +3.8% | 18.38 | 1.54 |
| 06/08 | 1,750 | 1,777 | 1,747 | 1,767 | +0.97% | 48,300 | 714億5383万 | +3.58% | 18.29 | 1.53 |
| 06/05 | 1,735 | 1,762 | 1,731 | 1,750 | +1.39% | 30,600 | 707億6639万 | +2.88% | 18.12 | 1.52 |
| 06/04 | 1,717 | 1,732 | 1,716 | 1,726 | -0.12% | 17,100 | 697億9588万 | +1.71% | 17.87 | 1.5 |
| 06/03 | 1,715 | 1,733 | 1,715 | 1,728 | +0.7% | 24,200 | 698億7676万 | +2.13% | 17.89 | 1.5 |
| 06/02 | 1,708 | 1,724 | 1,685 | 1,716 | +0.23% | 61,500 | 693億9150万 | +1.66% | 17.77 | 1.49 |
| 06/01 | 1,726 | 1,730 | 1,705 | 1,712 | -0.81% | 46,900 | 692億2975万 | +1.6% | 17.72 | 1.49 |
| 05/29 | 1,733 | 1,749 | 1,726 | 1,726 | 0% | 30,900 | 697億9588万 | +2.62% | 17.87 | 1.5 |
| 05/28 | 1,728 | 1,743 | 1,718 | 1,726 | -0.12% | 66,500 | 697億9588万 | +2.74% | 17.87 | 1.5 |
| 05/27 | 1,717 | 1,728 | 1,698 | 1,728 | +1.41% | 41,200 | 698億7676万 | +3.04% | 17.89 | 1.5 |
| 05/26 | 1,696 | 1,708 | 1,691 | 1,704 | +0.35% | 29,600 | 689億624万 | +1.73% | 17.64 | 1.48 |
| 05/25 | 1,725 | 1,725 | 1,692 | 1,698 | -1.39% | 41,600 | 686億6362万 | +1.49% | 17.58 | 1.47 |
| 05/22 | 1,701 | 1,724 | 1,693 | 1,722 | +1.95% | 35,300 | 696億3413万 | +2.99% | 17.83 | 1.49 |
| 05/21 | 1,704 | 1,708 | 1,685 | 1,689 | -0.24% | 28,400 | 682億9968万 | +1.14% | 17.49 | 1.47 |
| 05/20 | 1,708 | 1,709 | 1,676 | 1,693 | -0.88% | 41,200 | 684億6143万 | +1.2% | 17.53 | 1.47 |
| 05/19 | 1,680 | 1,717 | 1,680 | 1,708 | +1.67% | 56,400 | 690億6800万 | +1.79% | 17.68 | 1.48 |
| 05/18 | 1,700 | 1,702 | 1,661 | 1,680 | -1.12% | 44,900 | 679億3573万 | -0.18% | 17.39 | 1.46 |
| 05/15 | 1,685 | 1,704 | 1,682 | 1,699 | +0.47% | 46,900 | 687億406万 | +0.53% | 17.59 | 1.47 |
| 05/14 | 1,684 | 1,699 | 1,678 | 1,691 | +0.42% | 27,000 | 683億8055万 | -0.24% | 17.51 | 1.47 |
| 05/13 | 1,678 | 1,701 | 1,678 | 1,684 | +0.18% | 26,000 | 680億9749万 | -0.94% | 17.43 | 1.46 |
| 05/12 | 1,690 | 1,701 | 1,675 | 1,681 | -0.88% | 28,800 | 679億7617万 | -1.41% | 17.4 | 1.46 |
| 05/11 | 1,692 | 1,708 | 1,690 | 1,696 | +0.36% | 41,000 | 685億8274万 | -0.82% | 17.56 | 1.47 |
| 05/08 | 1,705 | 1,708 | 1,682 | 1,690 | -1.11% | 52,600 | 683億4011万 | -1.34% | 17.5 | 1.47 |
| 05/07 | 1,675 | 1,709 | 1,662 | 1,709 | +3.2% | 91,500 | 691億843万 | -0.47% | 17.69 | 1.48 |
| 05/01 | 1,661 | 1,669 | 1,648 | 1,656 | -0.18% | 43,700 | 669億6522万 | -3.72% | 17.14 | 1.44 |
| 04/30 | 1,651 | 1,666 | 1,641 | 1,659 | +0.3% | 65,100 | 670億8654万 | -3.83% | 17.18 | 1.44 |
| 04/28 | 1,652 | 1,656 | 1,637 | 1,654 | +0.24% | 72,800 | 668億8435万 | -4.39% | 17.12 | 1.43 |
| 04/27 | 1,623 | 1,651 | 1,617 | 1,650 | +2.42% | 60,200 | 667億2260万 | -4.9% | 17.08 | 1.43 |
| 04/24 | 1,622 | 1,625 | 1,609 | 1,611 | -0.8% | 61,700 | 651億4552万 | -7.36% | 16.68 | 1.4 |
| 04/23 | 1,627 | 1,637 | 1,623 | 1,624 | -0.61% | 64,900 | 656億7121万 | -6.93% | 16.81 | 1.41 |
| 04/22 | 1,641 | 1,646 | 1,627 | 1,634 | -0.43% | 70,200 | 660億7559万 | -6.68% | 16.92 | 1.42 |
| 04/21 | 1,674 | 1,674 | 1,641 | 1,641 | -1.68% | 96,100 | 663億5865万 | -6.6% | 16.99 | 1.42 |
| 04/20 | 1,673 | 1,679 | 1,661 | 1,669 | +0.12% | 52,200 | 674億9092万 | -5.22% | 17.28 | 1.45 |
| 04/17 | 1,659 | 1,674 | 1,658 | 1,667 | +0.48% | 49,700 | 674億1004万 | -5.5% | 17.26 | 1.45 |
| 04/16 | 1,692 | 1,692 | 1,655 | 1,659 | -0.84% | 131,300 | 670億8654万 | -6.11% | 17.18 | 1.44 |
| 04/15 | 1,680 | 1,702 | 1,670 | 1,673 | +0.54% | 102,900 | 676億5267万 | -5.48% | 17.32 | 1.45 |
| 04/14 | 1,675 | 1,701 | 1,660 | 1,664 | -0.06% | 163,500 | 672億8873万 | -6.2% | 17.23 | 1.44 |
| 04/13 | 1,765 | 1,785 | 1,662 | 1,665 | -6.04% | 283,300 | 673億2917万 | -6.3% | 17.24 | 1.44 |
| 04/10 | 1,820 | 1,829 | 1,771 | 1,772 | -2.8% | 69,200 | 716億5602万 | -0.45% | 18.35 | 1.54 |
| 04/09 | 1,840 | 1,854 | 1,823 | 1,823 | -0.71% | 36,300 | 737億1836万 | +2.53% | 18.87 | 1.58 |
| 04/08 | 1,850 | 1,857 | 1,829 | 1,836 | -0.22% | 67,700 | 742億4405万 | +3.49% | 19.01 | 1.59 |
| 04/07 | 1,830 | 1,844 | 1,828 | 1,840 | +0.71% | 40,300 | 744億580万 | +4.01% | 19.05 | 1.6 |
| 04/06 | 1,823 | 1,828 | 1,818 | 1,827 | +0.22% | 27,000 | 738億8011万 | +3.45% | 18.91 | 1.59 |
| 04/03 | 1,807 | 1,827 | 1,803 | 1,823 | +0.83% | 30,700 | 737億1836万 | +3.29% | 18.87 | 1.58 |
| 04/02 | 1,799 | 1,823 | 1,798 | 1,808 | +0.5% | 49,300 | 731億1179万 | +2.49% | 18.72 | 1.57 |
| 04/01 | 1,783 | 1,799 | 1,778 | 1,799 | +1.3% | 33,700 | 727億4785万 | +1.93% | 18.62 | 1.56 |
| 03/31 | 1,777 | 1,788 | 1,774 | 1,776 | -0.11% | 31,700 | 718億1778万 | +0.57% | 18.39 | 1.54 |
| 03/30 | 1,760 | 1,778 | 1,743 | 1,778 | -0.45% | 55,300 | 718億9865万 | +0.57% | 18.41 | 1.54 |
| 03/27 | 1,790 | 1,799 | 1,785 | 1,786 | +0.34% | 50,500 | 722億2216万 | +0.96% | 18.49 | 1.55 |
| 03/26 | 1,777 | 1,786 | 1,772 | 1,780 | -0.67% | 29,300 | 719億7953万 | +0.56% | 18.43 | 1.54 |
| 03/25 | 1,780 | 1,792 | 1,779 | 1,792 | +0.62% | 47,900 | 724億6478万 | +1.19% | 18.55 | 1.55 |
| 03/24 | 1,755 | 1,784 | 1,755 | 1,781 | +2.42% | 22,600 | 720億1997万 | +0.51% | 18.44 | 1.55 |
| 03/23 | 1,750 | 1,750 | 1,735 | 1,739 | -1.25% | 35,700 | 703億2157万 | -1.92% | 18 | 1.51 |
| 03/19 | 1,775 | 1,788 | 1,761 | 1,761 | -1.51% | 39,700 | 712億1121万 | -0.9% | 18.23 | 1.53 |
| 03/18 | 1,777 | 1,788 | 1,773 | 1,788 | +1.07% | 29,400 | 723億303万 | +0.45% | 18.51 | 1.55 |
| 03/17 | 1,750 | 1,775 | 1,749 | 1,769 | +1.61% | 31,000 | 715億3471万 | -0.73% | 18.31 | 1.53 |
| 03/16 | 1,748 | 1,757 | 1,735 | 1,741 | -0.34% | 34,400 | 704億245万 | -2.46% | 18.02 | 1.51 |
| 03/13 | 1,730 | 1,750 | 1,730 | 1,747 | +0.29% | 34,900 | 706億4508万 | -2.35% | 18.09 | 1.52 |
| 03/12 | 1,752 | 1,752 | 1,735 | 1,742 | -0.57% | 45,100 | 704億4289万 | -2.84% | 18.03 | 1.51 |
| 03/11 | 1,759 | 1,766 | 1,746 | 1,752 | 0% | 32,300 | 708億4727万 | -2.45% | 18.14 | 1.52 |
| 03/10 | 1,749 | 1,754 | 1,739 | 1,752 | +0.75% | 45,900 | 708億4727万 | -2.61% | 18.14 | 1.52 |
| 03/09 | 1,713 | 1,747 | 1,698 | 1,739 | -0.23% | 88,800 | 703億2157万 | -3.5% | 18 | 1.51 |
| 03/06 | 1,731 | 1,745 | 1,723 | 1,743 | +0.35% | 46,500 | 704億8332万 | -3.43% | 18.05 | 1.51 |
| 03/05 | 1,734 | 1,747 | 1,731 | 1,737 | +2% | 50,500 | 702億4070万 | -3.87% | 17.98 | 1.51 |
| 03/04 | 1,713 | 1,713 | 1,683 | 1,703 | -0.99% | 129,200 | 688億6581万 | -5.96% | 17.63 | 1.48 |
| 03/03 | 1,765 | 1,765 | 1,720 | 1,720 | -2.38% | 123,800 | 695億5325万 | -5.34% | 17.81 | 1.49 |
| 03/02 | 1,795 | 1,798 | 1,761 | 1,762 | -3.13% | 147,300 | 712億5165万 | -3.35% | 18.24 | 1.53 |
| 02/27 | 1,810 | 1,819 | 1,792 | 1,819 | +1.34% | 79,400 | 735億5661万 | -0.49% | 19.78 | 1.6 |
| 02/26 | 1,809 | 1,822 | 1,793 | 1,795 | -1.91% | 165,000 | 725億8610万 | -1.91% | 19.52 | 1.58 |
| 02/25 | 1,820 | 1,841 | 1,818 | 1,830 | +0.55% | 205,800 | 740億143万 | -0.22% | 19.9 | 1.61 |
| 02/24 | 1,806 | 1,835 | 1,806 | 1,820 | +0.28% | 176,300 | 735億9705万 | -0.87% | 19.79 | 1.6 |
| 02/20 | 1,800 | 1,817 | 1,788 | 1,815 | +0.5% | 93,800 | 733億9486万 | -1.25% | 19.74 | 1.6 |
| 02/19 | 1,811 | 1,813 | 1,798 | 1,806 | -0.39% | 87,100 | 730億3091万 | -1.85% | 19.64 | 1.59 |
| 02/18 | 1,806 | 1,818 | 1,801 | 1,813 | +0.17% | 63,500 | 733億1398万 | -1.57% | 19.71 | 1.6 |
| 02/17 | 1,819 | 1,819 | 1,807 | 1,810 | -0.06% | 71,800 | 731億9267万 | -1.84% | 19.68 | 1.59 |
| 02/16 | 1,821 | 1,822 | 1,807 | 1,811 | -0.55% | 91,000 | 732億3310万 | -1.84% | 19.69 | 1.59 |
| 02/13 | 1,832 | 1,837 | 1,808 | 1,821 | -0.71% | 85,700 | 736億3748万 | -1.35% | 19.8 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,800 180 3/13 | 1,450 145 2/26 145 2/24 | 19,100 191,000 7/15 | 赤字 | 赤字 | 4.83 | 3.89 | - | - | 3.92倍 2/26 |
| 2011年 2月期 | 1,990 199 2/21 | 1,310 131 8/23 | 21,600 216,000 3/15 | 30.53 | 20.1 | 4.41 | 2.9 | 548億2728万 | 360億9233万 | 3.68倍 2/28 |
| 2012年 2月期 | 2,010 201 8/31 | 1,500 150 3/14 | 21,200 212,000 8/26 | 赤字 | 赤字 | 3.3 | 2.46 | 553億7839万 | 413億2710万 | 2.97倍 2/29 |
| 2013年 2月期 | 3,000 300 2/7 | 1,740 174 3/26 | 19,100 191,000 3/29 | 47.21 | 27.38 | 4.39 | 2.54 | 1213億1382万 | 703億6201万 | 4.15倍 2/28 |
| 2014年 2月期 | 4,030 403 8/23 403 8/20 | 2,610 261 3/13 | 157,600 1,576,000 8/29 | 167.92 | 108.75 | 5.62 | 3.64 | 1629億6490万 | 1055億4302万 | 4.77倍 2/28 |
| 2015年 2月期 | 3,920 392 7/30 392 7/28 他2件 | 2,700 270 10/17 | 72,100 721,000 8/26 | 赤字 | 赤字 | 5.64 | 3.88 | 1585億1672万 | 1091億8243万 | 4.95倍 2/27 |
| 2016年 2月期 | 3,560 356 3/13 356 3/12 | 2,830 283 2/12 283 1/21 | 53,200 532,000 8/26 | 136.4 | 108.43 | 5.11 | 4.06 | 1439億5906万 | 1144億3937万 | 4.16倍 2/29 |
| 2017年 2月期 | 3,650 365 2/10 | 2,820 282 4/11 282 4/8 | 105,900 1,059,000 5/31 | 85.94 | 66.4 | 4.83 | 3.73 | 1475億9848万 | 1140億3499万 | 4.61倍 2/28 |
| 2018年 2月期 | 4,295 12/27 | 3,310 331 4/14 | 136,600 2/23 | 118.61 | 91.41 | 5.34 | 4.12 | 1736億8095万 | 1338億4958万 | 4.83倍 2/28 |
| 2019年 2月期 | 4,180 6/18 | 3,200 12/25 | 75,300 8/28 | 34.78 | 26.62 | 4.59 | 3.51 | 1690億3058万 | 1294億140万 | 3.74倍 2/28 |
| 2020年 2月期 | 3,935 1/7 | 2,365 2/28 | 159,000 2/28 | 49.27 | 29.61 | 4.09 | 2.46 | 1591億2329万 | 956億3572万 | 2.62倍 2/28 |
| 2021年 2月期 | 3,545 11/11 | 1,901 3/13 | 165,600 3/10 | 赤字 | 赤字 | 4.25 | 2.28 | 1433億5249万 | 768億7252万 | 3.96倍 2/26 |
| 2022年 2月期 | 3,465 3/22 3/19 | 2,355 8/20 | 464,700 8/20 | 赤字 | 赤字 | 4.2 | 2.85 | 1401億1746万 | 952億3134万 | 3.06倍 2/28 |
| 2023年 2月期 | 2,630 5/24 | 2,220 8/31 | 170,600 8/29 | 55.52 | 46.87 | 3.05 | 2.57 | 1063億5178万 | 897億7222万 | 2.75倍 2/28 |
| 2024年 2月期 | 3,100 9/14 | 2,328 3/20 | 431,900 8/23 | 44.66 | 33.54 | 3.32 | 2.49 | 1253億5761万 | 941億3952万 | 2.54倍 2/29 |
| 2025年 2月期 | 2,440 3/7 | 1,996 10/11 | 339,600 5/31 | 27.78 | 22.72 | 2.46 | 2.02 | 986億6857万 | 807億1412万 | 2.21倍 2/28 |
| 2026年 2月期 | 2,307 3/24 | 1,718 7/3 | 220,000 8/27 | 24.66 | 18.36 | 2.03 | 1.51 | 932億9032万 | 694億7238万 | 1.6倍 2/27 |
| 最新 | 1,812 2026/7/10 | 38,100 | 18.76 予想 | 1.57 実績 | 732億7354万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
