PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 25.46倍
- 2012年2月29日
- 赤字
- 2013年2月28日
- 44.69倍
- 2014年2月28日
- 142.5倍
- 2015年2月27日
- 赤字
- 2016年2月29日
- 111.11倍
- 2017年2月28日
- 82.18倍
- 2018年2月28日
- 107.29倍
- 2019年2月28日
- 28.37倍
- 2020年2月28日
- 31.55倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 赤字
- 2023年2月28日
- 50.03倍
- 2024年2月29日
- 34.26倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,050 | 2,050 | 2,011 | 2,026 | -0.05% | 29,700 | 819億2726万 | -4.66% | 23.93 | 2.12 |
09/17 | 2,026 | 2,035 | 2,004 | 2,027 | +0.95% | 44,000 | 819億6770万 | -4.88% | 23.94 | 2.12 |
09/13 | 2,017 | 2,021 | 2,005 | 2,008 | -1.03% | 38,800 | 811億9938万 | -6.04% | 23.72 | 2.1 |
09/12 | 2,051 | 2,052 | 2,010 | 2,029 | -0.29% | 50,600 | 820億4858万 | -5.36% | 23.96 | 2.13 |
09/11 | 2,085 | 2,085 | 2,021 | 2,035 | -2.3% | 46,500 | 822億9120万 | -5.35% | 24.04 | 2.13 |
09/10 | 2,070 | 2,096 | 2,068 | 2,083 | +0.73% | 25,500 | 842億3222万 | -3.3% | 24.6 | 2.18 |
09/09 | 2,054 | 2,072 | 2,045 | 2,068 | -0.29% | 29,800 | 836億2565万 | -3.9% | 24.42 | 2.17 |
09/06 | 2,119 | 2,119 | 2,056 | 2,074 | -0.14% | 45,200 | 838億6828万 | -3.76% | 24.5 | 2.17 |
09/05 | 2,082 | 2,096 | 2,065 | 2,077 | -0.53% | 38,600 | 839億8960万 | -3.98% | 24.53 | 2.18 |
09/04 | 2,119 | 2,129 | 2,088 | 2,088 | -1.83% | 40,800 | 844億3441万 | -3.91% | 24.66 | 2.19 |
09/03 | 2,103 | 2,136 | 2,100 | 2,127 | +1.29% | 32,700 | 860億1149万 | -2.52% | 25.12 | 2.23 |
09/02 | 2,129 | 2,131 | 2,091 | 2,100 | -0.9% | 39,600 | 849億1967万 | -4.15% | 24.8 | 2.2 |
08/30 | 2,100 | 2,122 | 2,097 | 2,119 | +0.43% | 32,700 | 856億8799万 | -3.68% | 25.03 | 2.22 |
08/29 | 2,132 | 2,132 | 2,093 | 2,110 | -1.59% | 122,900 | 853億2405万 | -4.44% | 24.92 | 2.21 |
08/28 | 2,189 | 2,195 | 2,135 | 2,144 | -2.28% | 237,100 | 866億9894万 | -3.29% | 25.32 | 2.25 |
08/27 | 2,190 | 2,214 | 2,164 | 2,194 | +0.14% | 118,600 | 887億2084万 | -1.39% | 25.91 | 2.3 |
08/26 | 2,172 | 2,193 | 2,154 | 2,191 | +0.5% | 75,100 | 885億9952万 | -1.75% | 25.88 | 2.29 |
08/23 | 2,194 | 2,196 | 2,175 | 2,180 | -0.73% | 58,000 | 881億5470万 | -2.5% | 25.75 | 2.28 |
08/22 | 2,200 | 2,210 | 2,175 | 2,196 | 0% | 60,800 | 888億171万 | -2.05% | 25.94 | 2.3 |
08/21 | 2,227 | 2,234 | 2,194 | 2,196 | -2.49% | 48,000 | 888億171万 | -2.31% | 25.94 | 2.3 |
08/20 | 2,191 | 2,252 | 2,191 | 2,252 | +2.64% | 45,100 | 910億6624万 | -0.04% | 26.6 | 2.36 |
08/19 | 2,209 | 2,210 | 2,168 | 2,194 | -0.72% | 59,900 | 887億2084万 | -2.71% | 25.91 | 2.3 |
08/16 | 2,227 | 2,227 | 2,201 | 2,210 | +0.27% | 31,300 | 893億6784万 | -2.13% | 26.1 | 2.31 |
08/15 | 2,205 | 2,209 | 2,185 | 2,204 | +0.46% | 43,500 | 891億2521万 | -2.48% | 26.03 | 2.31 |
08/14 | 2,174 | 2,206 | 2,173 | 2,194 | +0.92% | 29,100 | 887億2084万 | -2.96% | 25.91 | 2.3 |
08/13 | 2,193 | 2,195 | 2,157 | 2,174 | -0.73% | 46,200 | 879億1208万 | -3.98% | 25.68 | 2.28 |
08/09 | 2,230 | 2,230 | 2,158 | 2,190 | +0.46% | 42,800 | 885億5908万 | -3.44% | 25.87 | 2.29 |
08/08 | 2,144 | 2,215 | 2,144 | 2,180 | +0.51% | 32,500 | 881億5470万 | -4.09% | 25.75 | 2.28 |
08/07 | 2,120 | 2,214 | 2,111 | 2,169 | +1.12% | 36,600 | 877億989万 | -4.78% | 25.62 | 2.27 |
08/06 | 2,147 | 2,189 | 2,109 | 2,145 | +6.29% | 78,800 | 867億3938万 | -6.13% | 25.33 | 2.25 |
08/05 | 2,081 | 2,143 | 2,002 | 2,018 | -6.57% | 132,400 | 816億376万 | -11.92% | 23.83 | 2.11 |
08/02 | 2,204 | 2,206 | 2,153 | 2,160 | -4.68% | 70,400 | 873億4595万 | -6.13% | 25.51 | 2.26 |
08/01 | 2,312 | 2,317 | 2,240 | 2,266 | -2.58% | 57,600 | 916億3237万 | -1.73% | 26.76 | 2.37 |
07/31 | 2,298 | 2,326 | 2,273 | 2,326 | +0.61% | 38,600 | 940億5864万 | +0.87% | 27.47 | 2.44 |
07/30 | 2,332 | 2,339 | 2,302 | 2,312 | -1.53% | 34,700 | 934億9251万 | +0.35% | 27.31 | 2.42 |
07/29 | 2,325 | 2,348 | 2,311 | 2,348 | +0.73% | 33,500 | 949億4828万 | +2% | 27.73 | 2.46 |
07/26 | 2,312 | 2,343 | 2,296 | 2,331 | +0.82% | 37,400 | 942億6083万 | +1.44% | 27.53 | 2.44 |
07/25 | 2,327 | 2,363 | 2,303 | 2,312 | -0.86% | 63,100 | 934億9251万 | +0.78% | 27.31 | 2.42 |
07/24 | 2,354 | 2,365 | 2,326 | 2,332 | -0.93% | 40,600 | 943億127万 | +1.7% | 27.54 | 2.44 |
07/23 | 2,319 | 2,354 | 2,315 | 2,354 | +1.51% | 46,400 | 951億9091万 | +2.66% | 27.8 | 2.47 |
07/22 | 2,343 | 2,345 | 2,316 | 2,319 | -1.07% | 24,400 | 937億7558万 | +1.22% | 27.39 | 2.43 |
07/19 | 2,330 | 2,344 | 2,313 | 2,344 | +0.69% | 43,000 | 947億8653万 | +2.27% | 27.68 | 2.45 |
07/18 | 2,330 | 2,356 | 2,307 | 2,328 | -0.39% | 80,400 | 941億3952万 | +1.7% | 27.5 | 2.44 |
07/17 | 2,327 | 2,341 | 2,311 | 2,337 | +0.91% | 59,900 | 945億346万 | +2.14% | 27.6 | 2.45 |
07/16 | 2,350 | 2,350 | 2,302 | 2,316 | -0.3% | 83,200 | 936億5426万 | +1.22% | 27.35 | 2.43 |
07/12 | 2,288 | 2,350 | 2,254 | 2,323 | +2.56% | 240,000 | 939億3733万 | +1.57% | 27.44 | 2.43 |
07/11 | 2,263 | 2,276 | 2,245 | 2,265 | +0.8% | 88,900 | 915億9193万 | -0.92% | 26.75 | 2.37 |
07/10 | 2,232 | 2,256 | 2,216 | 2,247 | +0.22% | 46,800 | 908億6405万 | -1.71% | 26.54 | 2.35 |
07/09 | 2,285 | 2,293 | 2,234 | 2,242 | -1.41% | 54,600 | 906億6186万 | -1.97% | 26.48 | 2.35 |
07/08 | 2,262 | 2,287 | 2,257 | 2,274 | +0.22% | 37,500 | 919億5587万 | -0.57% | 26.86 | 2.38 |
07/05 | 2,297 | 2,310 | 2,269 | 2,269 | -1.22% | 29,300 | 917億5368万 | -0.61% | 26.8 | 2.38 |
07/04 | 2,316 | 2,316 | 2,297 | 2,297 | -0.86% | 33,000 | 928億8594万 | +0.83% | 27.13 | 2.41 |
07/03 | 2,348 | 2,348 | 2,305 | 2,317 | -0.86% | 38,300 | 936億9470万 | +1.98% | 27.37 | 2.43 |
07/02 | 2,350 | 2,360 | 2,322 | 2,337 | +1.13% | 81,300 | 945億346万 | +3.27% | 27.6 | 2.45 |
07/01 | 2,295 | 2,326 | 2,284 | 2,311 | +1.99% | 41,500 | 934億5207万 | +2.62% | 27.3 | 2.42 |
06/28 | 2,304 | 2,304 | 2,252 | 2,266 | -0.74% | 28,800 | 916億3237万 | +1.07% | 26.76 | 2.37 |
06/27 | 2,262 | 2,296 | 2,250 | 2,283 | +1.29% | 46,600 | 923億1981万 | +2.24% | 26.96 | 2.39 |
06/26 | 2,251 | 2,272 | 2,251 | 2,254 | -0.7% | 20,900 | 911億4711万 | +1.3% | 26.62 | 2.36 |
06/25 | 2,264 | 2,290 | 2,251 | 2,270 | +0.04% | 25,800 | 917億9412万 | +2.34% | 26.81 | 2.38 |
06/24 | 2,249 | 2,276 | 2,245 | 2,269 | +0.89% | 22,400 | 917億5368万 | +2.67% | 26.8 | 2.38 |
06/21 | 2,215 | 2,271 | 2,214 | 2,249 | +0.18% | 48,000 | 909億4492万 | +2.09% | 26.56 | 2.36 |
06/20 | 2,286 | 2,297 | 2,223 | 2,245 | -1.79% | 54,800 | 907億8317万 | +2.18% | 26.52 | 2.35 |
06/19 | 2,314 | 2,329 | 2,278 | 2,286 | -1.51% | 64,800 | 924億4113万 | +4.29% | 27 | 2.39 |
06/18 | 2,322 | 2,343 | 2,301 | 2,321 | +1.13% | 41,600 | 938億5645万 | +6.18% | 27.41 | 2.43 |
06/17 | 2,350 | 2,350 | 2,285 | 2,295 | -2.34% | 67,600 | 928億507万 | +5.23% | 27.11 | 2.4 |
06/14 | 2,278 | 2,350 | 2,271 | 2,350 | +3.12% | 76,700 | 950億2915万 | +7.95% | 27.76 | 2.46 |
06/13 | 2,318 | 2,321 | 2,259 | 2,279 | -0.74% | 43,200 | 921億5806万 | +5.02% | 26.92 | 2.39 |
06/12 | 2,330 | 2,335 | 2,286 | 2,296 | -1.67% | 64,800 | 928億4551万 | +6% | 27.12 | 2.4 |
06/11 | 2,328 | 2,347 | 2,313 | 2,335 | +1.3% | 66,700 | 944億2258万 | +8% | 27.58 | 2.45 |
06/10 | 2,282 | 2,325 | 2,282 | 2,305 | +0.66% | 79,500 | 932億945万 | +6.81% | 27.22 | 2.41 |
06/07 | 2,284 | 2,290 | 2,257 | 2,290 | +0.66% | 64,100 | 926億288万 | +6.26% | 27.05 | 2.4 |
06/06 | 2,268 | 2,278 | 2,250 | 2,275 | +0.89% | 51,200 | 919億9631万 | +5.72% | 26.87 | 2.38 |
06/05 | 2,265 | 2,279 | 2,228 | 2,255 | 0% | 71,300 | 911億8755万 | +4.98% | 26.63 | 2.36 |
06/04 | 2,189 | 2,255 | 2,184 | 2,255 | +3.54% | 74,600 | 911億8755万 | +5.08% | 26.63 | 2.36 |
06/03 | 2,180 | 2,190 | 2,170 | 2,178 | +1.92% | 60,800 | 880億7383万 | +1.63% | 25.72 | 2.28 |
05/31 | 2,146 | 2,165 | 2,116 | 2,137 | +0.05% | 339,600 | 864億1587万 | -0.37% | 25.24 | 2.24 |
05/30 | 2,099 | 2,138 | 2,061 | 2,136 | +1.42% | 50,500 | 863億7543万 | -0.56% | 25.23 | 2.22 |
05/29 | 2,070 | 2,107 | 2,062 | 2,106 | +2.28% | 65,700 | 851億6230万 | -2.09% | 24.87 | 2.19 |
05/28 | 2,046 | 2,070 | 2,040 | 2,059 | +0.34% | 47,200 | 832億6171万 | -4.37% | 24.32 | 2.14 |
05/27 | 2,049 | 2,055 | 2,032 | 2,052 | +0.15% | 59,100 | 829億7865万 | -4.91% | 24.24 | 2.14 |
05/24 | 2,050 | 2,072 | 2,032 | 2,049 | -0.97% | 58,700 | 828億5733万 | -5.23% | 24.2 | 2.13 |
05/23 | 2,080 | 2,085 | 2,056 | 2,069 | -0.53% | 49,900 | 836億6609万 | -4.48% | 24.44 | 2.15 |
05/22 | 2,071 | 2,095 | 2,064 | 2,080 | +0.34% | 33,600 | 841億1091万 | -4.19% | 24.57 | 2.17 |
05/21 | 2,071 | 2,087 | 2,067 | 2,073 | -0.91% | 46,700 | 838億2784万 | -4.82% | 24.48 | 2.16 |
05/20 | 2,102 | 2,102 | 2,071 | 2,092 | -0.85% | 78,700 | 845億9617万 | -4.3% | 24.71 | 2.18 |
05/17 | 2,106 | 2,133 | 2,092 | 2,110 | -0.75% | 53,600 | 853億2405万 | -3.96% | 24.92 | 2.2 |
05/16 | 2,150 | 2,158 | 2,106 | 2,126 | -0.42% | 49,000 | 859億7106万 | -3.67% | 25.11 | 2.21 |
05/15 | 2,177 | 2,194 | 2,133 | 2,135 | -2.91% | 137,700 | 863億3500万 | -3.7% | 25.22 | 2.22 |
05/14 | 2,187 | 2,203 | 2,173 | 2,199 | +0.55% | 32,500 | 889億2303万 | -1.17% | 25.97 | 2.29 |
05/13 | 2,170 | 2,195 | 2,166 | 2,187 | +0.97% | 37,500 | 884億3777万 | -1.93% | 25.83 | 2.28 |
05/10 | 2,184 | 2,188 | 2,162 | 2,166 | -0.82% | 44,000 | 875億8857万 | -3.04% | 25.58 | 2.26 |
05/09 | 2,207 | 2,210 | 2,184 | 2,184 | -1.04% | 33,700 | 883億1646万 | -2.5% | 25.8 | 2.27 |
05/08 | 2,233 | 2,244 | 2,202 | 2,207 | -1.12% | 32,300 | 892億4653万 | -1.82% | 26.07 | 2.3 |
05/07 | 2,234 | 2,242 | 2,228 | 2,232 | +0.27% | 35,400 | 902億5748万 | -0.98% | 26.36 | 2.32 |
05/02 | 2,216 | 2,226 | 2,200 | 2,226 | +0.95% | 29,100 | 900億1485万 | -1.5% | 26.29 | 2.32 |
05/01 | 2,193 | 2,208 | 2,183 | 2,205 | +0.59% | 24,600 | 891億6565万 | -2.69% | 26.04 | 2.3 |
04/30 | 2,215 | 2,222 | 2,189 | 2,192 | -0.41% | 55,300 | 886億3996万 | -3.56% | 25.89 | 2.28 |
04/26 | 2,179 | 2,201 | 2,175 | 2,201 | +1.01% | 31,800 | 890億390万 | -3.46% | 26 | 2.29 |
04/25 | 2,214 | 2,223 | 2,179 | 2,179 | -1.58% | 29,200 | 881億1427万 | -4.76% | 25.74 | 2.27 |
04/24 | 2,227 | 2,227 | 2,194 | 2,214 | -0.63% | 44,800 | 895億2959万 | -3.61% | 26.15 | 2.31 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 2月期 | 1,800 180 3/13 | 1,450 145 2/26 145 2/24 | 19,100 191,000 7/15 | 赤字 | 赤字 | 4.83 | 3.89 | - | - | 赤字 2/26 |
2011年 2月期 | 1,990 199 2/21 | 1,310 131 8/23 | 21,600 216,000 3/15 | 30.53 | 20.1 | 4.41 | 2.9 | 548億2728万 | 360億9233万 | 25.46倍 2/28 |
2012年 2月期 | 2,010 201 8/31 | 1,500 150 3/14 | 21,200 212,000 8/26 | 赤字 | 赤字 | 3.3 | 2.46 | 553億7839万 | 413億2710万 | 赤字 2/29 |
2013年 2月期 | 3,000 300 2/7 | 1,740 174 3/26 | 19,100 191,000 3/29 | 47.21 | 27.38 | 4.39 | 2.54 | 1213億1382万 | 703億6201万 | 44.69倍 2/28 |
2014年 2月期 | 4,030 403 8/23 403 8/20 | 2,610 261 3/13 | 157,600 1,576,000 8/29 | 167.92 | 108.75 | 5.62 | 3.64 | 1629億6490万 | 1055億4302万 | 142.5倍 2/28 |
2015年 2月期 | 3,920 392 7/30 392 7/28 他2件 | 2,700 270 10/17 | 72,100 721,000 8/26 | 赤字 | 赤字 | 5.64 | 3.88 | 1585億1672万 | 1091億8243万 | 赤字 2/27 |
2016年 2月期 | 3,560 356 3/13 356 3/12 | 2,830 283 2/12 283 1/21 | 53,200 532,000 8/26 | 136.4 | 108.43 | 5.11 | 4.06 | 1439億5906万 | 1144億3937万 | 111.11倍 2/29 |
2017年 2月期 | 3,650 365 2/10 | 2,820 282 4/11 282 4/8 | 105,900 1,059,000 5/31 | 85.94 | 66.4 | 4.83 | 3.73 | 1475億9848万 | 1140億3499万 | 82.18倍 2/28 |
2018年 2月期 | 4,295 12/27 | 3,310 331 4/14 | 136,600 2/23 | 118.61 | 91.41 | 5.34 | 4.12 | 1736億8095万 | 1338億4958万 | 107.29倍 2/28 |
2019年 2月期 | 4,180 6/18 | 3,200 12/25 | 75,300 8/28 | 34.78 | 26.62 | 4.59 | 3.51 | 1690億3058万 | 1294億140万 | 28.37倍 2/28 |
2020年 2月期 | 3,935 1/7 | 2,365 2/28 | 159,000 2/28 | 49.27 | 29.61 | 4.09 | 2.46 | 1591億2329万 | 956億3572万 | 31.55倍 2/28 |
2021年 2月期 | 3,545 11/11 | 1,901 3/13 | 165,600 3/10 | 赤字 | 赤字 | 4.25 | 2.28 | 1433億5249万 | 768億7252万 | 赤字 2/26 |
2022年 2月期 | 3,465 3/22 3/19 | 2,355 8/20 | 464,700 8/20 | 赤字 | 赤字 | 4.2 | 2.85 | 1401億1746万 | 952億3134万 | 赤字 2/28 |
2023年 2月期 | 2,630 5/24 | 2,220 8/31 | 170,600 8/29 | 55.52 | 46.87 | 3.05 | 2.57 | 1063億5178万 | 897億7222万 | 50.03倍 2/28 |
2024年 2月期 | 3,100 9/14 | 2,328 3/20 | 431,900 8/23 | 44.66 | 33.54 | 3.32 | 2.49 | 1253億5761万 | 941億3952万 | 34.26倍 2/29 |
最新 | 2,026 2024/9/18 | 29,700 | 23.93 予想 | 2.12 実績 | 819億2726万 | - |