PER

2021/10/01～2022/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/282,4882,5492,4852,525+1.77%27,6001021億579万-4.03%-3.06
02/252,4842,4872,4262,481+0.36%49,9001003億2652万-5.77%-3.01
02/242,5042,5162,4522,472-1.75%99,600999億6258万-6.19%-3
02/222,5502,5622,5142,516-2.93%54,3001017億4185万-4.62%-3.05
02/212,6162,6242,5832,592-1.52%40,5001048億1514万-1.86%-3.14
02/182,6702,6992,6322,632-2.45%38,6001064億3265万-0.34%-3.19
02/172,7102,7362,6982,698-1.1%24,9001091億156万+2.2%-3.27
02/162,7182,7412,7102,728+1.34%24,2001103億1470万+3.45%-3.31
02/152,7192,7272,6922,692-0.99%25,6001088億5893万+2.28%-3.26
02/142,7022,7222,6952,719-0.29%16,3001099億5075万+3.5%-3.3
02/102,7242,7442,7202,727+0.18%14,9001102億7426万+4.04%-3.31
02/092,7282,7412,7122,722+0.18%14,3001100億7207万+3.97%-3.3
02/082,6982,7442,6982,717+1.27%18,4001098億6988万+3.9%-3.29
02/072,6752,6992,6702,683-0.48%12,5001084億9499万+2.76%-3.25
02/042,6532,7132,6502,696+2.12%22,3001090億2068万+3.33%-3.27
02/032,6882,7182,6072,640-1.68%42,1001067億5616万+1.3%-3.2
02/022,6392,6952,6302,685+2.44%27,0001085億7586万+3.15%-3.25
02/012,6452,6452,6212,621-1.09%8,3001059億8784万+0.92%-3.18
01/312,6172,6502,6012,650+1.26%13,5001071億6054万+2.08%-3.21
01/282,5502,6232,5502,617+3.07%16,8001058億2608万+0.89%-3.17
01/272,5962,6062,5262,539-1.4%22,1001026億7192万-2.01%-3.08
01/262,5882,6122,5752,575-1.23%10,6001041億2769万-0.58%-3.12
01/252,6482,6482,5912,607-1.62%10,1001054億2170万+0.66%-3.16
01/242,6092,6502,5732,650+2.16%16,8001071億6054万+2.36%-3.21
01/212,5562,6032,5562,594+0.89%11,1001048億9601万+0.31%-3.14
01/202,5832,5902,5502,571+1.5%11,1001039億6594万-0.54%-3.12
01/192,5502,5902,5322,533-0.86%16,4001024億2930万-2.09%-3.07
01/182,5722,6112,5552,555-0.66%9,2001033億1893万-1.28%-3.1
01/172,6072,6272,5582,572-1.19%19,3001040億638万-0.66%-3.12
01/142,6072,6382,5962,603-0.15%15,7001052億5995万+0.46%-3.16
01/132,6492,6502,6012,607-0.69%12,8001054億2170万+0.66%-3.16
01/122,6302,6542,5852,625+1.23%26,2001061億4959万+1.47%-3.18
01/112,5712,5972,5552,593+0.66%11,5001048億5557万+0.46%-3.14
01/072,6052,6252,5672,576-0.08%14,0001041億6813万+0.12%-3.12
01/062,6472,6472,5662,578-2.61%20,5001042億4900万+0.39%-3.12
01/052,6592,6622,6402,647-0.19%16,5001070億3922万+3.32%-3.21
01/042,6452,6562,6202,652+1.57%17,9001072億4141万+3.8%-3.21
2021
12/302,6302,6362,6102,611-0.95%5,8001055億8346万+2.35%-3.16
12/292,6042,6442,6042,636+1.23%21,5001065億9440万+3.29%-3.2
12/282,5802,6042,5622,604+1.44%13,3001053億39万+2.08%-3.16
12/272,5512,5712,5182,567+0.67%15,2001038億419万+0.59%-3.11
12/242,5832,6002,5502,550-1.39%6,6001031億1674万-0.12%-3.09
12/232,5992,6072,5822,586-0.5%7,8001045億7251万+1.17%-3.13
12/222,5852,5992,5742,599+1.64%11,7001050億9820万+1.64%-3.15
12/212,5052,5842,5052,557+2.08%12,0001033億9981万-0.04%-3.1
12/202,5402,5512,5052,505-2.3%12,2001012億9703万-2.26%-3.04
12/172,5662,5762,5502,564-1.12%9,8001036億8287万-0.16%-3.11
12/162,5992,6002,5672,593+0.35%12,8001048億5557万+0.89%-3.14
12/152,5572,5882,5572,584+1.06%7,7001044億9163万+0.54%-3.13
12/142,6022,6022,5502,557-1.99%17,7001033億9981万-0.54%-3.1
12/132,6032,6162,5782,609+1.79%14,9001055億258万+1.32%-3.16
12/102,6242,6242,5552,563-1.35%12,7001036億4244万-0.5%-3.11
12/092,6032,6052,5862,598-0.08%10,6001050億5776万+0.66%-3.15
12/082,6002,6082,5792,600+0.15%14,7001051億3864万+0.74%-3.15
12/072,5542,5962,5222,596+3.3%14,5001049億7689万+0.54%-3.15
12/062,4992,5242,4962,513+1.25%15,2001016億2054万-2.6%-3.05
12/032,4372,4822,4332,482+3.29%17,3001003億6696万-3.87%-3.01
12/022,4402,4632,4032,403-1.4%20,400971億7236万-7.04%-2.91
12/012,4282,4632,4082,437+0.37%19,900985億4725万-5.98%-2.95
11/302,5122,5572,4272,428-2.06%42,000981億8331万-6.51%-2.94
11/292,5312,5312,4722,479-3.35%31,8001002億4565万-4.69%-3
11/262,6202,6202,5652,565-2.1%12,9001037億2331万-1.46%-3.11
11/252,6092,6362,6052,620+0.23%11,5001059億4740万+0.65%-3.18
11/242,6042,6372,5962,614-0.19%9,4001057億477万+0.54%-3.17
11/222,5952,6252,5642,619+0.61%10,9001059億696万+0.85%-3.17
11/192,6002,6242,5832,603-0.99%14,3001052億5995万+0.27%-3.16
11/182,6042,6322,5852,629+0.96%10,8001063億1134万+1.35%-3.19
11/172,6322,6322,6042,604-1.1%7,5001053億39万+0.58%-3.16
11/162,6692,6722,6262,633-1.35%16,4001064億7309万+1.78%-3.19
11/152,6382,6792,6382,669+1.21%19,0001079億2886万+3.21%-3.24
11/122,6352,6452,6292,637+0.92%14,9001066億3484万+2.09%-3.2
11/112,5962,6202,5952,613+0.65%11,7001056億6433万+1.28%-3.17
11/102,6262,6262,5802,596-0.23%9,5001049億7689万+0.62%-3.15
11/092,6612,6612,6022,602-2.22%12,4001052億1951万+0.74%-3.15
11/082,6742,6742,6442,661+0.83%12,5001076億535万+2.9%-3.23
11/052,6862,6862,6262,639-1.75%10,8001067億1572万+2.05%-3.2
11/042,6092,6872,6082,686+2.95%28,9001086億1630万+3.79%-3.26
11/022,6252,6412,6052,609-0.61%14,3001055億258万+0.81%-3.16
11/012,5892,6252,5892,625+3.18%20,0001061億4959万+1.31%-3.18
10/292,5512,5692,5372,544-0.27%11,9001028億7411万-1.93%-3.08
10/282,5602,5632,5302,551-0.04%22,2001031億5718万-1.81%-3.09
10/272,5862,5902,5522,552-1.31%10,2001031億9762万-1.81%-3.09
10/262,5572,5892,5572,586+1.41%9,1001045億7251万-0.58%-3.13
10/252,5442,5602,5352,550+0.24%8,9001031億1674万-2%-3.09
10/222,5112,5452,5082,544+0.87%11,8001028億7411万-2.42%-3.08
10/212,5622,5622,5202,522-1.56%7,6001019億8448万-3.48%-3.06
10/202,5372,5692,5372,562+0.91%6,5001036億200万-2.25%-3.11
10/192,5602,5612,5332,539-0.82%7,0001026億7192万-3.24%-3.08
10/182,5772,5862,5502,560-0.66%15,5001035億2112万-2.51%-3.1
10/152,5532,5922,5532,577+0.94%19,9001042億857万-1.83%-3.12
10/142,5202,5762,4992,553+1.31%21,2001032億3806万-2.67%-3.09
10/132,5062,5552,4812,520-0.98%44,8001019億360万-3.85%-3.05
10/122,6002,6002,5452,545-2.75%27,7001029億1455万-2.86%-3.08
10/112,5912,6172,5832,617+1%12,5001058億2608万-0.08%-3.17
10/082,5982,6132,5812,591+1.45%16,6001047億7470万-0.8%-3.14
10/072,6112,6132,5542,554-2.18%28,7001032億7849万-2.03%-3.1
10/062,6702,6832,5802,611-2.06%26,7001055億8346万+0.38%-3.16
10/052,6762,6942,6352,666-0.52%28,6001078億754万+2.82%-3.23
10/042,6612,7182,6592,680+0.87%31,4001083億7367万+3.84%-3.25
10/012,6742,6842,6352,657-1.96%30,3001074億4360万+3.35%-3.22