時価総額

2015/08/04～2015/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30177185176182+2.82%94,300121億3383万-2.67%-4.68
12/29176179176177+0.57%35,400118億48万-5.85%-4.55
12/28171176171176+2.33%71,600117億3382万-6.88%-4.53
12/25179179170172-2.27%195,600114億6714万-9.47%-4.42
12/24178180175176-1.68%162,700117億3382万-7.85%-4.53
12/22179180178179-0.56%90,900119億3382万-6.28%-4.6
12/21181182179180-1.1%127,300120億49万-5.76%-4.63
12/18181184180182-0.55%103,000121億3383万-5.21%-1.98
12/17183187181183+1.1%110,500122億50万-4.69%-1.99
12/16184184180181-0.55%84,400120億6716万-5.73%-1.97
12/15186187182182-2.15%127,300121億3383万-5.21%-1.98
12/14187188185186-1.59%115,300124億51万-3.63%-2.02
12/11187189185189+2.16%98,400126億52万-1.56%-2.06
12/101851871851850%45,000123億3384万-3.65%-2.01
12/09185187185185-0.54%76,800123億3384万-3.14%-2.01
12/08190190186186-2.11%133,600124億51万-2.62%-2.02
12/07195195188190-1.55%191,000126億6719万-0.52%-2.07
12/04190193190193-0.52%89,300128億6720万+1.05%-2.1
12/03196197193194-2.02%101,200129億3386万+1.57%-2.11
12/02199201197198-1%125,100132億54万+3.66%-2.15
12/01198201198200+0.5%55,000133億3388万+4.71%-2.17
11/30198199196199-0.5%77,300132億6721万+4.19%-2.16
11/27198205198200+1.01%66,200133億3388万+5.26%-2.17
11/26202204198198-2.94%91,600132億54万+4.21%-2.15
11/25205205202204-0.49%93,600136億56万+7.37%-2.22
11/24202206201205+3.02%270,500136億6723万+7.89%-2.23
11/20199201197199+0.51%150,700132億6721万+4.74%-2.16
11/19198199195198+1.54%146,400132億54万+4.76%-2.15
11/18190198190195+2.63%193,600130億53万+3.17%-2.12
11/17185191185190+3.83%244,100126億6719万0%-2.07
11/16181184181183-1.08%56,500122億50万-3.68%-1.99
11/13184187183185-0.54%114,000123億3384万-3.65%-2.01
11/12190190185186-2.11%89,300124億51万-3.63%-2.02
11/11189191188190+0.53%67,600126億6719万-2.06%-2.07
11/10185192184189+1.61%144,800126億52万-2.58%-2.06
11/09183186180186+2.76%144,500124億51万-4.12%-2.02
11/06175182175181+3.43%136,900120億6716万-7.18%-1.97
11/051751761741750%98,700116億6715万-10.71%-1.9
11/04180180175175-2.78%189,200116億6715万-10.71%-1.9
11/02179181178180-2.17%154,300120億49万-8.16%-1.96
10/30185185179184-1.6%263,900122億6717万-6.12%-2
10/29194194187187-3.61%230,300124億6718万-4.59%-2.03
10/28194195193194-0.51%38,900129億3386万-0.51%-2.11
10/27196197194195+1.04%93,800130億53万0%-2.12
10/26193195192193-0.52%77,000128億6720万-0.52%-2.1
10/231981981921940%177,200129億3386万+0.52%-2.11
10/22194195192194-0.51%115,200129億3386万+0.52%-2.11
10/21197197193195-1.02%130,100130億53万+1.56%-2.12
10/20199203196197-0.51%207,000131億3387万+2.6%-2.14
10/19197198196198+1.02%95,700132億54万+3.66%-2.15
10/16198201196196+0.51%180,600130億6720万+2.62%-2.13
10/15196199195195-0.51%154,700130億53万+2.63%-2.12
10/14204204193196-4.85%616,400130億6720万+3.7%-2.13
10/13210210204206-0.96%155,900137億3390万+8.99%-2.24
10/09213213205208-0.95%280,900138億6724万+10.05%-2.26
10/08215215210210-0.47%257,100140億58万+11.7%-2.28
10/072092132082110%429,400140億6725万+12.23%-2.29
10/06203217200211+4.98%2,212,200140億6725万+12.83%-2.29
10/05202204198201+0.5%317,200134億55万+8.06%-2.19
10/021962041952000%1,352,400133億3388万+8.11%-2.17
10/01200211194200-0.99%4,274,000133億3388万+8.7%-2.17
09/30182223181202+14.77%9,373,200134億6722万+9.78%-2.2
09/29176184175176-2.22%77,200117億3382万-4.35%-1.91
09/28181182178180-1.64%81,400120億49万-3.23%-1.96
09/25177183174183+6.4%257,600122億50万-2.14%-1.99
09/24175177171172-1.15%109,300114億6714万-8.99%-1.87
09/18176177174174-2.25%101,800116億48万-8.42%-1.23
09/17177179177178-0.56%67,200118億6715万-7.29%-1.26
09/16181181177179-1.1%67,000119億3382万-7.25%-1.27
09/15181185181181+0.56%39,200120億6716万-7.18%-1.28
09/14185185179180-1.64%42,700120億49万-8.16%-1.27
09/11180185180183+1.1%89,500122億50万-7.11%-1.3
09/10181182177181-1.09%65,800120億6716万-9.05%-1.28
09/09182183179183+3.39%51,800122億50万-8.5%-1.3
09/08180180177177-2.21%56,900118億48万-12.38%-1.25
09/07182182177181-1.09%61,500120億6716万-11.27%-1.28
09/04186189181183-2.66%86,000122億50万-11.17%-1.3
09/03193195188188-2.08%48,400125億3385万-9.62%-1.33
09/02186194186192-0.52%99,500128億53万-8.13%-1.36
09/01202202193193-4.93%95,500128億6720万-8.1%-1.37
08/31202205197203+2.53%127,800135億3389万-3.79%-1.44
08/28187202187198+7.03%150,700132億54万-6.6%-1.4
08/27190191184185+0.54%95,200123億3384万-13.15%-1.31
08/26179186179184+5.14%117,200122億6717万-14.02%-1.3
08/25177188174175-8.38%423,800116億6715万-18.98%-1.24
08/24202203189191-7.28%315,500127億3386万-12.39%-1.35
08/21211212206206-2.37%209,700137億3390万-5.94%-1.46
08/20216217211211-2.31%187,600140億6725万-4.09%-1.49
08/19219220215216-1.37%170,100144億59万-2.26%-1.53
08/18219226215219+2.82%602,000146億60万-1.35%-1.55
08/17211214211213+0.47%81,500142億58万-4.05%-1.51
08/14214214211212-0.93%106,300141億3391万-4.93%-1.5
08/13215216213214-0.93%149,400142億6725万-4.04%-1.51
08/12219219216216-0.92%161,200144億59万-3.57%-1.53
08/11215220215218+1.4%168,800145億3393万-2.68%-1.54
08/10213217212215+0.94%115,800143億3392万-4.44%-1.52
08/07214215213213-1.39%118,700142億58万-6.17%-1.51
08/06221224215216-2.26%327,800144億59万-5.26%-1.53
08/05224224219221-2.21%234,400147億3394万-3.91%-1.56
08/04234235225226-3.42%215,500150億6729万-2.16%-1.6