8252 丸井グループ

8252
2025/04/24
時価
5792億円
PER 予
19.27倍
2010年以降
赤字-219.21倍
(2010-2024年)
PBR
2.08倍
2010年以降
0.48-2.18倍
(2010-2024年)
配当 予
3.82%
ROE 予
10.78%
ROA 予
2.28%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2160億5176万
2011年3月31日
1711億2064万
2012年3月30日
2198億7568万
2013年3月29日
3106億9390万
2014年3月31日
2422億7677万
2015年3月31日
3590億9335万
2016年3月31日
3909億7520万
2017年3月31日
3464億992万
2018年3月30日
4778億749万
2019年3月29日
4859億9102万
2020年3月31日
3891億5771万
2021年3月31日
4457億6075万
2022年3月31日
4503億5388万
2023年3月31日
3830億4788万
2024年3月29日
4594億8995万

2024/11/26~2025/04/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/242,8612,8662,7672,776-3.44%1,145,2005792億4131万+0.65%19.272.08
04/232,9352,9402,8572,875+0.07%1,049,9005998億9869万+4.32%19.952.15
04/222,8852,8942,8632,873-1.14%894,9005994億8137万+4.51%19.942.15
04/212,8982,9162,8862,906+0.76%661,6006063億6717万+6.02%20.172.17
04/182,8602,8922,8572,884+0.66%430,6006017億7664万+5.64%20.022.16
04/172,8522,8972,8482,865+1.34%673,9005978億1209万+5.37%19.892.14
04/162,8252,8352,8042,827+0.96%528,0005898億8299万+4.32%19.622.12
04/152,8172,8362,7972,800-0.07%666,9005842億4916万+3.63%19.432.1
04/142,8502,8682,8022,802-1.16%995,4005846億6648万+3.93%19.452.1
04/112,7442,8452,7442,835+0.82%1,676,9005915億5228万+5.39%19.682.12
04/102,7562,8172,7262,812+4.61%1,157,5005867億5309万+4.81%19.522.1
04/092,6602,7132,6312,688+0.34%1,278,1005608億7920万+0.45%18.662.01
04/082,6542,7102,6382,679+4.89%1,391,2005590億125万+0.19%18.592.01
04/072,6502,6942,5512,554-4.74%1,829,3005329億1870万-4.45%17.731.91
04/042,6412,7022,6412,681-0.22%1,405,5005594億1857万+0.22%18.612.01
04/032,5992,7062,5972,687+0.94%1,390,6005606億7054万+0.56%18.652.01
04/022,6512,6712,6182,662-0.11%1,230,7005554億5403万-0.22%18.481.99
04/012,7112,7242,6522,665-1.3%1,271,4005560億8001万-0.04%18.51.99
03/312,6982,7152,6752,700-1.28%997,4005633億8312万+1.39%18.742.02
03/282,7482,7602,7062,735-0.58%1,006,1005706億8624万+2.9%18.982.05
03/272,7432,7542,7222,751+1.07%685,3005740億2480万+3.73%19.092.06
03/262,7402,7402,7152,722-0.22%593,7005679億7365万+2.83%18.892.04
03/252,7412,7442,7102,728-0.07%581,9005692億2561万+3.22%18.932.04
03/242,7322,7402,7212,730+0.44%503,7005696億4293万+3.53%18.952.04
03/212,7242,7372,7112,718+0.3%874,8005671億3901万+3.35%18.862.03
03/192,7052,7242,7052,710+0.18%470,4005654億6973万+3.36%18.812.03
03/182,6992,7222,6872,705+1.27%711,5005644億2642万+3.44%18.772.02
03/172,6502,6892,6432,671+1.37%605,0005573億3197万+2.38%18.542
03/142,5922,6552,5902,635+0.42%1,025,5005498億2019万+1.23%18.291.97
03/132,6222,6342,6092,624+0.11%742,5005475億2493万+0.92%18.211.96
03/122,6412,6532,6112,621-0.91%724,2005468億9895万+0.96%18.191.96
03/112,6252,6532,6162,645+0.11%826,1005519億680万+1.93%18.361.98
03/102,6592,6662,6322,642-0.38%729,5005512億8082万+1.93%18.341.98
03/072,6402,6712,6402,652-0.3%801,6005533億6742万+2.35%18.411.98
03/062,6442,6732,6362,660+1.18%580,5005550億3670万+2.7%18.461.99
03/052,6252,6682,6162,629-0.53%753,9005485億6823万+1.58%18.251.97
03/042,6562,6732,6262,643-0.49%870,7005514億8948万+2.2%18.341.98
03/032,6002,6722,6002,656+2.51%1,074,2005542億206万+2.87%18.431.99
02/282,6282,6552,5782,591-1.07%846,1005406億3914万+0.54%17.981.94
02/272,6182,6252,6022,619+0.89%594,5005464億8163万+1.75%18.181.96
02/262,6102,6152,5822,596+0.08%802,3005416億8244万+0.97%18.021.94
02/252,5712,6002,5712,594+0.27%677,0005412億6512万+1.01%181.94
02/212,5832,5962,5712,587+0.15%708,2005398億449万+0.9%17.961.94
02/202,5722,5972,5672,583-0.58%420,8005389億6985万+0.9%17.931.93
02/192,6122,6192,5932,598-0.54%322,5005420億9976万+1.6%18.031.94
02/182,6182,6302,6012,612-0.42%310,2005450億2100万+2.35%18.131.95
02/172,6002,6362,5892,623+1.24%543,7005473億1627万+2.98%18.211.96
02/142,6012,6032,5362,591+1.57%855,5005406億3914万+1.97%17.981.94
02/132,5512,5522,5332,551+1.35%588,7005322億9272万+0.55%17.711.91
02/122,5602,5602,5132,517-0.83%514,0005251億9826万-0.75%17.471.88
02/102,5332,5452,5292,538+0.08%325,4005295億8013万+0.12%17.621.9
02/072,5522,5622,5362,536-0.28%373,4005291億6281万+0.08%17.61.9
02/062,5372,5682,5372,543+0.24%362,5005306億2344万+0.39%17.651.9
02/052,5452,5552,5352,537-0.39%400,1005293億7147万+0.2%17.611.9
02/042,5922,5982,5452,547-1.01%464,7005314億5808万+0.71%17.681.91
02/032,5672,5822,5512,573-0.77%742,5005368億8325万+1.82%17.861.93
01/312,6102,6152,5852,593-0.65%514,2005410億5646万+2.69%181.94
01/302,6202,6222,5972,610-0.19%539,1005446億368万+3.49%18.121.95
01/292,6082,6282,6022,615+0.27%470,8005456億4699万+3.85%18.151.96
01/282,5922,6272,5902,608+0.85%706,2005441億8636万+3.74%18.11.95
01/272,5762,5862,5592,586+1.57%658,1005395億9583万+2.99%17.951.94
01/242,5502,5702,5442,546+0.12%353,1005312億4942万+1.47%17.671.91
01/232,5032,5472,5002,543+1.11%467,2005306億2344万+1.4%17.651.9
01/222,5242,5342,5052,515-0.83%441,1005247億8094万+0.24%17.461.88
01/212,5392,5402,5172,536+0.67%385,7005291億6281万+1.08%17.61.9
01/202,5152,5262,5092,519+1.04%329,3005256億1559万+0.4%17.481.89
01/172,4852,5032,4782,493-0.2%436,3005201億9041万-0.64%17.31.87
01/162,5112,5352,4912,498-0.04%544,7005212億3372万-0.48%17.341.87
01/152,5052,5142,4922,499+0.85%599,0005214億4238万-0.44%17.341.87
01/142,5042,5062,4682,478-0.32%689,5005170億6051万-1.24%17.21.85
01/102,4992,5052,4812,486+0.32%856,4005187億2979万-0.92%17.251.86
01/092,4832,4962,4762,478-0.56%417,2005170億6051万-1.16%17.21.85
01/082,5002,5042,4872,492-0.4%538,5005199億8175万-0.52%17.31.87
01/072,4852,5172,4622,502+0.28%607,5005220億6836万0%17.371.87
01/062,5112,5222,4872,495-0.8%623,7005206億774万-0.12%17.321.87
2024
12/302,5292,5462,5062,515-0.55%515,4005247億8094万+0.8%17.461.91
12/272,5132,5292,4992,529+0.96%566,9005277億219万+1.48%17.551.92
12/262,4822,5052,4702,505+1.17%501,3005226億9434万+0.72%17.391.91
12/252,4912,4932,4652,476-0.56%366,7005166億4319万-0.28%17.191.88
12/242,5172,5172,4902,490-0.99%253,0005195億6443万+0.4%17.281.89
12/232,5192,5302,5102,515+0.24%441,0005247億8094万+1.58%17.461.91
12/202,5262,5442,5072,509-0.24%876,4005235億2898万+1.54%17.411.91
12/192,5112,5262,5052,515-0.32%533,3005247億8094万+2.03%17.461.91
12/182,5012,5382,4992,523-0.12%832,2005264億5023万+2.6%17.511.92
12/172,5502,5722,5242,526-0.75%779,1005270億7621万+2.98%17.531.92
12/162,5392,5502,5292,545+0.63%496,3005310億4076万+3.96%17.661.94
12/132,5322,5712,5002,529-1.17%1,037,3005277億219万+3.56%17.551.92
12/122,5402,5772,5402,559+1.51%900,8005339億6200万+5.01%17.761.95
12/112,5362,5392,5032,521-0.16%769,5005260億3291万+3.7%17.51.92
12/102,5282,5342,4852,525+0.08%711,8005268億6755万+4.04%17.531.92
12/092,5152,5332,5042,523+0.52%679,4005264億5023万+4.21%17.511.92
12/062,5052,5132,4892,510+0.68%724,0005237億3764万+3.89%17.421.91
12/052,4982,5092,4892,493-0.2%813,6005201億9041万+3.36%17.31.9
12/042,4562,5082,4542,498+1.34%845,8005212億3372万+3.74%17.341.9
12/032,4332,4752,4332,465+0.9%1,098,0005143億4792万+2.54%17.111.88
12/022,4182,4502,4062,443+1.03%637,4005097億5739万+1.79%16.961.86
11/292,4202,4292,4182,418-0.25%763,3005045億4088万+0.88%16.781.84
11/282,4022,4322,4002,424+0.92%414,0005057億9285万+1.21%16.821.84
11/272,4172,4212,3952,402-1.07%597,9005012億232万+0.38%16.671.83
11/262,4202,4502,4182,428+0.33%607,4005066億2749万+1.51%16.851.85

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
747
8/5
469
11/30
8,963,800
11/2
--2160億5176万
3/31
2011年
3月期
790
2/14

4/26
500
3/17
7,196,700
3/22
2517億4172万1593億3020万1711億2064万
3/31
2012年
3月期
714
3/14
514
4/6

4/5
4,908,500
12/9
2275億2353万1637億9145万2198億7568万
3/30
2013年
3月期
1,043
3/26

3/25
516
10/11
4,952,400
3/8
3323億6281万1644億2877万3106億9390万
3/29
2014年
3月期
1,213
4/9
818
3/3
4,450,400
4/5
3865億3508万2606億6422万2422億7677万
3/31
2015年
3月期
1,479
3/10
788
10/17
11,627,000
2/12
4712億9875万2511億440万3590億9335万
3/31
2016年
3月期
2,072
12/18
1,273
5/7
6,110,900
11/9
5773億8438万3547億3471万3909億7520万
3/31
2017年
3月期
1,852
12/20
1,249
8/31
4,246,700
2/3
4327億3909万3480億4686万3464億992万
3/31
2018年
3月期
2,170
3/30
1,442
4/6
6,854,100
5/12
5070億4310万3369億3832万4778億749万
3/30
2019年
3月期
2,861
9/28
1,929
3/8
3,864,500
10/19
6398億9245万4314億4094万4859億9102万
3/29
2020年
3月期
2,795
1/10
1,607
3/13
3,128,300
8/8
6251億3086万3594億2229万3891億5771万
3/31
2021年
3月期
2,317
3/22
1,514
4/6
2,890,000
8/7
5182億2118万3386億2187万4457億6075万
3/31
2022年
3月期
2,413
11/16
1,832
8/20
14,797,500
5/27
5396億9258万4097億4588万4503億5388万
3/31
2023年
3月期
2,581
10/18
1,956
3/24
3,245,400
2/8
5385億5253万4081億3977万3830億4788万
3/31
2024年
3月期
2,628
9/15
2,025
4/6
5,226,500
5/10
5483億5957万4225億3734万4594億8995万
3/29
最新2,776
2025/4/24
1,145,2005792億4131万