8252 丸井グループ

8252
2024/03/27
時価
5243億円
PER 予
19.67倍
2010年以降
赤字-219.21倍
(2010-2023年)
PBR
1.92倍
2010年以降
0.48-2.18倍
(2010-2023年)
配当 予
4.02%
ROE 予
9.78%
ROA 予
2.28%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2160億5176万
2011年3月31日
1711億2064万
2012年3月30日
2198億7568万
2013年3月29日
3106億9390万
2014年3月31日
2422億7677万
2015年3月31日
3590億9335万
2016年3月31日
3909億7520万
2017年3月31日
3464億992万
2018年3月30日
4778億749万
2019年3月29日
4859億9102万
2020年3月31日
3891億5771万
2021年3月31日
4457億6075万
2022年3月31日
4503億5388万
2023年3月31日
3830億4788万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,4922,5222,4882,513+1.29%1,036,3005243億6362万+3.42%19.671.92
03/262,4702,4892,4582,481-0.08%916,7005176億8649万+2.14%19.421.9
03/252,4982,5072,4762,483-0.6%877,1005181億381万+2.27%19.431.9
03/222,4722,4992,4712,498+0.93%863,4005212億3372万+2.97%19.551.91
03/212,4752,4752,4462,475+0.73%961,0005164億3453万+2.15%19.371.89
03/192,4302,4572,4202,457+0.9%731,2005126億7864万+1.4%19.231.88
03/182,4202,4372,3982,435+1.25%753,8005080億8811万+0.45%19.061.86
03/152,3712,4092,3692,405+1.14%903,5005018億2830万-0.78%18.821.84
03/142,3562,3852,3502,378+1.06%679,4004961億9447万-1.94%18.611.82
03/132,3672,3722,3482,353-0.59%808,1004909億7796万-3.17%18.421.8
03/122,3592,3742,3362,367+0.17%944,2004938億9920万-2.83%18.531.81
03/112,3772,3992,3482,363-0.42%1,138,6004930億6456万-3.2%18.51.81
03/082,3962,4102,3722,373-0.75%1,311,8004951億5116万-2.91%18.571.82
03/072,3902,4062,3792,391+1.01%819,1004989億705万-2.29%18.711.83
03/062,3502,3892,3462,367-0.8%1,122,3004938億9920万-3.35%18.531.81
03/052,4122,4192,3862,386-1.08%898,1004978億6375万-2.77%18.681.83
03/042,4442,4532,4012,412-1.51%997,1005032億8892万-1.79%18.881.85
03/012,4392,4582,4322,449+0.41%809,4005110億936万-0.41%19.171.87
02/292,4292,4392,4012,439+0.25%1,280,4005089億2275万-0.89%19.091.87
02/282,4542,4562,4252,433-0.04%643,2005076億7079万-1.18%19.041.86
02/272,4302,4462,4162,434-0.69%750,0005078億7945万-1.3%19.051.86
02/262,4892,4922,4372,451-0.89%770,4005114億2668万-0.65%19.181.88
02/222,4502,4882,4492,473+0.2%893,3005160億1721万+0.2%19.361.89
02/212,4722,4762,4412,468-0.28%772,9005149億7390万-0.04%19.321.89
02/202,5002,5132,4682,475-0.12%628,8005164億3453万+0.24%19.371.89
02/192,4632,4782,4422,478+0.9%633,4005170億6051万+0.36%19.41.9
02/162,4252,4642,4182,456+0.53%985,7005124億6998万-0.53%19.221.88
02/152,4312,4502,3962,443+1.16%846,4005097億5739万-1.09%19.121.87
02/142,4882,5002,4152,415-2.58%857,4005039億1490万-2.31%18.91.85
02/132,4912,4912,4492,479+0.32%668,0005172億6917万+0.24%19.41.9
02/092,4022,5342,4012,471+1.02%1,526,5005155億9989万-0.04%19.341.89
02/082,4692,4702,4442,446+0.41%1,228,1005103億8337万-0.93%19.141.87
02/072,4702,4842,4292,436-2.52%1,463,3005082億9677万-1.18%19.071.86
02/062,4922,5232,4852,499-0.24%690,5005214億4238万+1.46%19.561.91
02/052,5002,5122,4882,505+1.13%654,2005226億9434万+1.91%19.611.92
02/022,4762,4942,4602,477+1.23%632,4005168億5185万+1.02%19.391.9
02/012,4272,4562,4232,447-0.24%611,1005105億9204万0%19.151.87
01/312,4142,4552,4082,453+0.49%733,9005118億4400万+0.37%19.21.88
01/302,4652,4722,4392,441-1.29%707,7005093億4007万+0.04%19.111.87
01/292,4632,4882,4632,473+0.94%781,9005160億1721万+1.44%19.361.89
01/262,4802,4942,4492,450-1.76%837,9005112億1802万+0.7%19.181.88
01/252,4702,5032,4702,494+0.61%530,5005203億9907万+2.72%19.521.91
01/242,4792,4882,4692,479-0.12%628,6005172億6917万+2.44%19.41.9
01/232,5202,5342,4792,482-1.31%550,6005178億9515万+2.86%19.431.9
01/222,4952,5192,4812,515+1.62%482,1005247億8094万+4.49%19.681.92
01/192,4892,4952,4642,475+0.28%598,7005164億3453万+3.17%19.371.89
01/182,4962,4982,4662,468-0.84%504,8005149億7390万+3.09%19.321.89
01/172,5012,5452,4862,489+0.04%971,0005193億5577万+4.23%19.481.91
01/162,4752,5092,4752,488+0.81%803,5005191億4711万+4.45%19.471.9
01/152,5002,5002,4592,468-0.6%932,1005149億7390万+3.87%19.321.89
01/122,5202,5202,4622,483+0.53%1,129,0005181億381万+4.77%19.431.9
01/112,4582,4922,4552,470-1.36%1,156,7005153億9122万+4.48%19.331.89
01/102,4432,5092,4412,504+2.5%880,5005224億8568万+6.1%19.61.92
01/092,4502,4592,4232,443+0.25%567,4005097億5739万+3.74%19.121.87
01/052,4002,4632,3992,437+1.71%866,0005085億543万+3.7%19.071.87
01/042,3592,3962,3352,396+1.31%594,6004999億5035万+2.22%18.751.83
2023
12/292,3782,3952,3562,365-0.34%679,7004934億8188万+1.11%18.511.82
12/282,3762,3802,3592,373-0.17%305,4004951億5116万+1.67%18.571.83
12/272,3492,3832,3462,377+1.41%535,1004959億8581万+2.06%18.61.83
12/262,3612,3642,3292,344-0.38%378,4004891億1万+0.95%18.351.81
12/252,3952,3962,3532,353-1.26%417,4004909億7796万+1.51%18.421.82
12/222,3622,3972,3562,383+1.06%686,1004972億3777万+2.98%18.651.84
12/212,3472,3762,3452,358-0.63%786,7004920億2126万+2.17%18.461.82
12/202,3552,3982,3532,373+1.11%902,7004951億5116万+2.95%18.571.83
12/192,3232,3502,3012,347+0.99%630,5004897億2599万+1.69%18.371.81
12/182,2802,3282,2742,324+1.31%998,6004849億2680万+0.56%18.191.79
12/152,3022,3162,2772,294-1.04%1,458,9004786億6699万-0.91%17.961.77
12/142,3302,3362,2902,318-0.09%911,0004836億7484万-0.04%18.141.79
12/132,3222,3312,3082,320-0.64%706,0004840億9216万-0.04%18.161.79
12/122,3432,3542,3262,335+0.26%900,3004872億2207万+0.47%18.281.8
12/112,3332,3492,3222,329+0.3%575,3004859億7011万+0.04%18.231.8
12/082,3062,3262,3022,322-1.11%999,0004845億948万-0.34%18.171.79
12/072,3252,3532,3242,348+0.21%768,0004899億3465万+0.64%18.381.81
12/062,3062,3432,3032,343+1.12%532,6004888億9135万+0.39%18.341.81
12/052,3012,3232,2982,317-0.77%763,2004834億6618万-0.69%18.141.79
12/042,3602,3642,3282,335-1.31%831,0004872億2207万0%18.281.8
12/012,4002,4092,3602,366+0.04%1,199,2004936億9054万+1.33%18.521.83
11/302,3192,3732,3112,365+1.76%2,003,9004934億8188万+1.28%18.511.82
11/292,3062,3402,2972,324+1.48%1,877,7004849億2680万-0.43%18.191.79
11/282,2792,3032,2762,290+1.33%1,427,4004778億3235万-1.89%17.921.77
11/272,2752,2842,2532,260+0.22%799,5004715億7254万-3.25%17.691.74
11/242,2642,2652,2472,255+0.31%678,3004705億2924万-3.67%17.651.74
11/222,2082,2622,2032,248+1.81%1,009,9004690億6861万-4.18%17.61.73
11/212,2352,2372,1942,208-1.3%1,630,5004607億2220万-6%17.281.7
11/202,2692,2872,2342,237-1.06%1,223,7004667億7335万-4.93%17.511.73
11/172,2232,2632,2172,261+1.44%1,257,1004717億8120万-4.15%17.71.74
11/162,2752,3152,2292,229-2.11%1,820,9004651億406万-5.79%17.451.72
11/152,2492,3222,2402,277-7.02%3,833,9004751億1976万-4.09%17.821.76
11/142,4432,4582,4332,449+1.03%1,061,3005110億936万+2.9%19.171.89
11/132,4302,4412,4072,424+0.62%691,2005057億9285万+1.98%18.971.87
11/102,3792,4112,3762,409+0.42%676,1005026億6294万+1.47%18.861.86
11/092,3872,4092,3742,399+0.8%559,6005005億7634万+1.22%18.781.85
11/082,4132,4202,3682,380-0.75%639,5004966億1179万+0.46%18.631.84
11/072,4342,4432,3962,398-1.36%500,5005003億6767万+1.14%18.771.85
11/062,4302,4472,4092,431+2.06%708,2005072億5347万+2.49%19.031.88
11/022,4172,4192,3682,382-0.46%523,8004970億2911万+0.38%18.641.84
11/012,3952,4052,3822,393+0.97%607,7004993億2437万+0.55%18.731.85
10/312,3322,3802,3122,370+1.89%813,3004945億2518万-0.63%18.551.83
10/302,3392,3412,3162,326-1.36%2,139,3004853億4412万-2.76%18.211.79
10/272,3322,3602,3252,358+1.11%709,7004920億2126万-1.75%18.461.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
747
8/5
469
11/30
8,963,800
11/2
--2160億5176万
3/31
2011年
3月期
790
2/14

4/26
500
3/17
7,196,700
3/22
2517億4172万1593億3020万1711億2064万
3/31
2012年
3月期
714
3/14
514
4/6

4/5
4,908,500
12/9
2275億2353万1637億9145万2198億7568万
3/30
2013年
3月期
1,043
3/26

3/25
516
10/11
4,952,400
3/8
3323億6281万1644億2877万3106億9390万
3/29
2014年
3月期
1,213
4/9
818
3/3
4,450,400
4/5
3865億3508万2606億6422万2422億7677万
3/31
2015年
3月期
1,479
3/10
788
10/17
11,627,000
2/12
4712億9875万2511億440万3590億9335万
3/31
2016年
3月期
2,072
12/18
1,273
5/7
6,110,900
11/9
5773億8438万3547億3471万3909億7520万
3/31
2017年
3月期
1,852
12/20
1,249
8/31
4,246,700
2/3
4327億3909万3480億4686万3464億992万
3/31
2018年
3月期
2,170
3/30
1,442
4/6
6,854,100
5/12
5070億4310万3369億3832万4778億749万
3/30
2019年
3月期
2,861
9/28
1,929
3/8
3,864,500
10/19
6398億9245万4314億4094万4859億9102万
3/29
2020年
3月期
2,795
1/10
1,607
3/13
3,128,300
8/8
6251億3086万3594億2229万3891億5771万
3/31
2021年
3月期
2,317
3/22
1,514
4/6
2,890,000
8/7
5182億2118万3386億2187万4457億6075万
3/31
2022年
3月期
2,413
11/16
1,832
8/20
14,797,500
5/27
5396億9258万4097億4588万4503億5388万
3/31
2023年
3月期
2,581
10/18
1,956
3/24
3,245,400
2/8
5385億5253万4081億3977万3830億4788万
3/31
最新2,513
2024/3/27
1,036,3005243億6362万