時価総額
- 2010年3月31日
- 2160億5176万
- 2011年3月31日
- 1711億2064万
- 2012年3月30日
- 2198億7568万
- 2013年3月29日
- 3106億9390万
- 2014年3月31日
- 2422億7677万
- 2015年3月31日
- 3590億9335万
- 2016年3月31日
- 3909億7520万
- 2017年3月31日
- 3464億992万
- 2018年3月30日
- 4778億749万
- 2019年3月29日
- 4859億9102万
- 2020年3月31日
- 3891億5771万
- 2021年3月31日
- 4457億6075万
- 2022年3月31日
- 4503億5388万
- 2023年3月31日
- 3830億4788万
- 2024年3月29日
- 4594億8995万
- 2025年3月31日
- 4878億7726万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,111 | 3,173 | 3,082 | 3,165 | +2.76% | 1,108,500 | 5812億8521万 | +1.44% | 20.34 | 2.39 |
| 03/05 | 3,119 | 3,130 | 3,076 | 3,080 | +0.85% | 728,400 | 5656億7408万 | -1.09% | 19.79 | 2.32 |
| 03/04 | 3,113 | 3,119 | 3,054 | 3,054 | -2.46% | 1,129,600 | 5608億9891万 | -1.83% | 19.63 | 2.3 |
| 03/03 | 3,150 | 3,158 | 3,110 | 3,131 | -1.01% | 920,800 | 5750億4076万 | +0.64% | 20.12 | 2.36 |
| 03/02 | 3,138 | 3,186 | 3,117 | 3,163 | -0.35% | 930,000 | 5809億1789万 | +1.74% | 20.33 | 2.39 |
| 02/27 | 3,171 | 3,186 | 3,139 | 3,174 | +1.18% | 906,300 | 5829億3816万 | +2.22% | 20.4 | 2.39 |
| 02/26 | 3,138 | 3,171 | 3,125 | 3,137 | +0.67% | 678,000 | 5761億4272万 | +1.13% | 20.16 | 2.37 |
| 02/25 | 3,133 | 3,139 | 3,104 | 3,116 | +0.52% | 824,000 | 5722億8585万 | +0.42% | 20.03 | 2.35 |
| 02/24 | 3,125 | 3,138 | 3,093 | 3,100 | -0.96% | 760,200 | 5693億4729万 | -0.13% | 19.92 | 2.34 |
| 02/20 | 3,160 | 3,175 | 3,120 | 3,130 | -1.85% | 844,400 | 5748億5710万 | +0.77% | 20.12 | 2.36 |
| 02/19 | 3,181 | 3,200 | 3,160 | 3,189 | -0.22% | 543,500 | 5856億9306万 | +2.61% | 20.5 | 2.41 |
| 02/18 | 3,164 | 3,197 | 3,152 | 3,196 | +1.52% | 594,600 | 5869億7869万 | +2.8% | 20.54 | 2.41 |
| 02/17 | 3,160 | 3,187 | 3,148 | 3,148 | -0.66% | 529,300 | 5781億6299万 | +1.25% | 20.23 | 2.37 |
| 02/16 | 3,212 | 3,212 | 3,150 | 3,169 | +0.16% | 761,800 | 5820億1986万 | +1.83% | 20.37 | 2.39 |
| 02/13 | 3,200 | 3,206 | 3,150 | 3,164 | -1.25% | 1,169,600 | 5811億155万 | +1.61% | 20.33 | 2.39 |
| 02/12 | 3,168 | 3,207 | 3,115 | 3,204 | +1.17% | 1,392,400 | 5884億4797万 | +2.82% | 20.59 | 2.42 |
| 02/10 | 3,186 | 3,208 | 3,154 | 3,167 | -0.38% | 1,095,400 | 5816億5254万 | +1.6% | 20.35 | 2.39 |
| 02/09 | 3,152 | 3,190 | 3,125 | 3,179 | +2.45% | 1,290,300 | 5838億5646万 | +1.92% | 20.43 | 2.4 |
| 02/06 | 3,097 | 3,106 | 3,084 | 3,103 | +0.26% | 548,300 | 5698億9827万 | -0.58% | 19.94 | 2.34 |
| 02/05 | 3,090 | 3,117 | 3,066 | 3,095 | +1.71% | 600,100 | 5684億2899万 | -0.99% | 19.89 | 2.33 |
| 02/04 | 3,035 | 3,062 | 3,028 | 3,043 | -0.33% | 666,600 | 5588億7864万 | -2.84% | 19.56 | 2.3 |
| 02/03 | 3,014 | 3,066 | 3,002 | 3,053 | +0.86% | 677,000 | 5607億1525万 | -2.74% | 19.62 | 2.3 |
| 02/02 | 3,065 | 3,068 | 3,026 | 3,027 | +0.03% | 752,200 | 5559億4008万 | -3.75% | 19.45 | 2.28 |
| 01/30 | 2,994 | 3,033 | 2,994 | 3,026 | +1.07% | 860,000 | 5557億5642万 | -4.03% | 19.45 | 2.28 |
| 01/29 | 2,974 | 2,999 | 2,936 | 2,994 | -0.2% | 1,053,300 | 5498億7928万 | -5.22% | 19.24 | 2.26 |
| 01/28 | 3,005 | 3,015 | 2,992 | 3,000 | -0.7% | 861,000 | 5509億8125万 | -5.33% | 19.28 | 2.26 |
| 01/27 | 3,034 | 3,044 | 3,011 | 3,021 | -0.82% | 660,300 | 5548億3811万 | -4.97% | 19.42 | 2.28 |
| 01/26 | 3,055 | 3,069 | 3,046 | 3,046 | -1.14% | 738,900 | 5594億2963万 | -4.36% | 19.58 | 2.3 |
| 01/23 | 3,086 | 3,109 | 3,070 | 3,081 | +0.72% | 699,100 | 5658億5774万 | -3.36% | 19.8 | 2.32 |
| 01/22 | 3,100 | 3,102 | 3,059 | 3,059 | -1.39% | 861,800 | 5618億1721万 | -4.14% | 19.66 | 2.31 |
| 01/21 | 3,137 | 3,159 | 3,086 | 3,102 | -1.84% | 955,800 | 5697億1461万 | -2.88% | 19.94 | 2.34 |
| 01/20 | 3,142 | 3,165 | 3,130 | 3,160 | +0.8% | 599,600 | 5803億6691万 | -1.03% | 20.31 | 2.38 |
| 01/19 | 3,160 | 3,164 | 3,131 | 3,135 | -0.48% | 704,400 | 5757億7540万 | -1.79% | 20.15 | 2.36 |
| 01/16 | 3,180 | 3,183 | 3,131 | 3,150 | -1.38% | 827,000 | 5785億3031万 | -1.28% | 20.24 | 2.38 |
| 01/15 | 3,220 | 3,224 | 3,182 | 3,194 | -0.16% | 742,800 | 5866億1137万 | +0.13% | 20.53 | 2.41 |
| 01/14 | 3,235 | 3,241 | 3,189 | 3,199 | -0.09% | 828,100 | 5875億2967万 | +0.41% | 20.56 | 2.41 |
| 01/13 | 3,241 | 3,249 | 3,202 | 3,202 | -0.4% | 809,600 | 5880億8065万 | +0.63% | 20.58 | 2.42 |
| 01/09 | 3,262 | 3,262 | 3,177 | 3,215 | -0.34% | 802,300 | 5904億6824万 | +1.16% | 20.66 | 2.43 |
| 01/08 | 3,215 | 3,244 | 3,215 | 3,226 | +0.19% | 434,500 | 5924億8850万 | +1.61% | 20.73 | 2.43 |
| 01/07 | 3,210 | 3,240 | 3,201 | 3,220 | -0.34% | 481,300 | 5913億8654万 | +1.58% | 20.69 | 2.43 |
| 01/06 | 3,246 | 3,258 | 3,212 | 3,231 | +0.34% | 681,000 | 5934億680万 | +1.99% | 20.76 | 2.44 |
| 01/05 | 3,225 | 3,243 | 3,189 | 3,220 | -0.03% | 476,700 | 5913億8654万 | +1.67% | 20.69 | 2.43 |
| 2025 | ||||||||||
| 12/30 | 3,237 | 3,250 | 3,221 | 3,221 | -0.49% | 360,900 | 5915億7020万 | +1.74% | 20.7 | 2.43 |
| 12/29 | 3,251 | 3,256 | 3,218 | 3,237 | -0.28% | 483,900 | 5945億876万 | +2.31% | 20.8 | 2.44 |
| 12/26 | 3,236 | 3,263 | 3,227 | 3,246 | +0.81% | 469,600 | 5961億6171万 | +2.72% | 20.86 | 2.45 |
| 12/25 | 3,223 | 3,232 | 3,203 | 3,220 | +0.66% | 201,600 | 5913億8654万 | +2.06% | 20.69 | 2.43 |
| 12/24 | 3,240 | 3,240 | 3,199 | 3,199 | -0.65% | 362,200 | 5875億2967万 | +1.49% | 20.56 | 2.41 |
| 12/23 | 3,189 | 3,226 | 3,178 | 3,220 | +1.23% | 507,500 | 5913億8654万 | +2.35% | 20.69 | 2.43 |
| 12/22 | 3,221 | 3,249 | 3,174 | 3,181 | -2.15% | 655,400 | 5842億2378万 | +1.31% | 20.44 | 2.4 |
| 12/19 | 3,245 | 3,269 | 3,232 | 3,251 | +0.18% | 1,185,000 | 5970億8001万 | +3.67% | 20.89 | 2.45 |
| 12/18 | 3,198 | 3,250 | 3,191 | 3,245 | +2.53% | 1,014,500 | 5959億7805万 | +3.74% | 20.85 | 2.45 |
| 12/17 | 3,180 | 3,182 | 3,133 | 3,165 | +1.05% | 692,000 | 5812億8521万 | +1.44% | 20.34 | 2.39 |
| 12/16 | 3,140 | 3,155 | 3,131 | 3,132 | -0.7% | 380,000 | 5752億2442万 | +0.61% | 20.13 | 2.36 |
| 12/15 | 3,134 | 3,171 | 3,105 | 3,154 | +1.12% | 572,700 | 5792億6495万 | +1.41% | 20.27 | 2.38 |
| 12/12 | 3,091 | 3,129 | 3,078 | 3,119 | +1.2% | 638,400 | 5728億3684万 | +0.52% | 20.05 | 2.35 |
| 12/11 | 3,125 | 3,136 | 3,082 | 3,082 | -1.47% | 469,600 | 5660億4140万 | -0.48% | 19.81 | 2.32 |
| 12/10 | 3,109 | 3,147 | 3,108 | 3,128 | +0.22% | 390,400 | 5744億8978万 | +1.16% | 20.1 | 2.36 |
| 12/09 | 3,124 | 3,135 | 3,107 | 3,121 | -0.35% | 446,400 | 5732億416万 | +1.17% | 20.06 | 2.35 |
| 12/08 | 3,092 | 3,133 | 3,079 | 3,132 | +1.82% | 626,900 | 5752億2442万 | +1.72% | 20.13 | 2.36 |
| 12/05 | 3,112 | 3,112 | 3,071 | 3,076 | -0.84% | 469,200 | 5649億3944万 | +0.16% | 19.77 | 2.32 |
| 12/04 | 3,077 | 3,112 | 3,073 | 3,102 | +0.23% | 462,200 | 5697億1461万 | +1.24% | 19.94 | 2.34 |
| 12/03 | 3,147 | 3,147 | 3,095 | 3,095 | -1.84% | 403,500 | 5684億2899万 | +1.18% | 19.89 | 2.33 |
| 12/02 | 3,125 | 3,167 | 3,119 | 3,153 | +1.45% | 677,800 | 5790億8129万 | +3.14% | 20.26 | 2.38 |
| 12/01 | 3,143 | 3,169 | 3,099 | 3,108 | -2.05% | 659,300 | 5708億1657万 | +1.87% | 19.97 | 2.34 |
| 11/28 | 3,185 | 3,195 | 3,158 | 3,173 | -0.56% | 459,600 | 5827億5450万 | +4.1% | 20.39 | 2.39 |
| 11/27 | 3,190 | 3,211 | 3,181 | 3,191 | +0.09% | 367,900 | 5860億6039万 | +4.9% | 20.51 | 2.41 |
| 11/26 | 3,165 | 3,208 | 3,163 | 3,188 | +0.5% | 494,800 | 5855億940万 | +5.08% | 20.49 | 2.4 |
| 11/25 | 3,180 | 3,186 | 3,149 | 3,172 | +0.48% | 542,900 | 5825億7084万 | +4.79% | 20.39 | 2.39 |
| 11/21 | 3,135 | 3,180 | 3,132 | 3,157 | +1.12% | 1,021,700 | 5798億1593万 | +4.61% | 20.29 | 2.38 |
| 11/20 | 3,136 | 3,159 | 3,112 | 3,122 | -0.35% | 819,000 | 5733億8782万 | +3.72% | 20.06 | 2.35 |
| 11/19 | 3,105 | 3,159 | 3,098 | 3,133 | +2.62% | 1,274,800 | 5754億808万 | +4.29% | 20.14 | 2.36 |
| 11/18 | 3,066 | 3,105 | 3,043 | 3,053 | -0.68% | 815,300 | 5607億1525万 | +1.83% | 19.62 | 2.3 |
| 11/17 | 3,062 | 3,080 | 3,021 | 3,074 | +0.13% | 884,500 | 5645億7212万 | +2.6% | 19.76 | 2.32 |
| 11/14 | 3,100 | 3,105 | 3,044 | 3,070 | +0.66% | 881,500 | 5638億3748万 | +2.54% | 19.73 | 2.32 |
| 11/13 | 3,043 | 3,054 | 3,011 | 3,050 | +0.23% | 773,400 | 5601億6427万 | +1.94% | 19.6 | 2.3 |
| 11/12 | 3,015 | 3,063 | 3,014 | 3,043 | +1.26% | 1,101,100 | 5588億7864万 | +1.74% | 19.56 | 2.3 |
| 11/11 | 3,035 | 3,043 | 3,005 | 3,005 | -1.35% | 811,100 | 5518億9955万 | +0.43% | 19.31 | 2.27 |
| 11/10 | 3,027 | 3,052 | 3,024 | 3,046 | +1.8% | 907,600 | 5594億2963万 | +1.74% | 19.58 | 2.3 |
| 11/07 | 2,961 | 3,012 | 2,961 | 2,992 | +1.22% | 716,700 | 5495億1196万 | -0.03% | 19.23 | 2.26 |
| 11/06 | 2,961 | 2,979 | 2,956 | 2,956 | -0.1% | 645,600 | 5429億19万 | -1.4% | 19 | 2.23 |
| 11/05 | 3,007 | 3,010 | 2,939 | 2,959 | -0.2% | 984,600 | 5434億5117万 | -1.6% | 19.02 | 2.23 |
| 11/04 | 2,956 | 2,973 | 2,940 | 2,965 | +0.3% | 751,900 | 5445億5313万 | -1.66% | 19.06 | 2.24 |
| 10/31 | 2,939 | 2,977 | 2,939 | 2,956 | +0.58% | 546,500 | 5429億19万 | -2.38% | 19 | 2.23 |
| 10/30 | 2,905 | 2,947 | 2,894 | 2,939 | +1.34% | 915,400 | 5397億7796万 | -3.32% | 18.89 | 2.22 |
| 10/29 | 2,963 | 2,965 | 2,900 | 2,900 | -2.88% | 1,289,300 | 5326億1520万 | -4.98% | 18.64 | 2.19 |
| 10/28 | 3,023 | 3,028 | 2,985 | 2,986 | -1.32% | 659,800 | 5484億1000万 | -2.64% | 19.19 | 2.25 |
| 10/27 | 3,024 | 3,040 | 3,008 | 3,026 | +0.7% | 507,400 | 5557億5642万 | -1.66% | 19.45 | 2.28 |
| 10/24 | 3,030 | 3,039 | 3,000 | 3,005 | -1.41% | 577,800 | 5518億9955万 | -2.69% | 19.31 | 2.27 |
| 10/23 | 3,050 | 3,063 | 3,038 | 3,048 | +0.76% | 665,900 | 5597億9695万 | -1.68% | 19.59 | 2.3 |
| 10/22 | 3,000 | 3,042 | 2,997 | 3,025 | +1.1% | 520,300 | 5555億7276万 | -2.73% | 19.44 | 2.28 |
| 10/21 | 3,012 | 3,013 | 2,991 | 2,992 | -0.27% | 624,300 | 5495億1196万 | -4.19% | 19.23 | 2.26 |
| 10/20 | 2,970 | 3,016 | 2,963 | 3,000 | +2.15% | 807,900 | 5509億8125万 | -4.34% | 19.28 | 2.26 |
| 10/17 | 2,951 | 2,961 | 2,932 | 2,937 | -0.91% | 668,400 | 5394億1064万 | -6.73% | 18.88 | 2.22 |
| 10/16 | 2,974 | 2,993 | 2,955 | 2,964 | -0.57% | 923,900 | 5443億6947万 | -6.32% | 19.05 | 2.24 |
| 10/15 | 2,997 | 3,009 | 2,978 | 2,981 | +0.03% | 732,400 | 5474億9170万 | -6.17% | 19.16 | 2.25 |
| 10/14 | 2,972 | 3,001 | 2,953 | 2,980 | -0.67% | 998,400 | 5473億804万 | -6.55% | 19.15 | 2.25 |
| 10/10 | 3,013 | 3,030 | 3,000 | 3,000 | -0.46% | 874,100 | 5509億8125万 | -6.28% | 19.28 | 2.26 |
| 10/09 | 3,040 | 3,045 | 3,007 | 3,014 | -0.72% | 805,100 | 5535億5249万 | -6.14% | 19.37 | 2.27 |
| 10/08 | 3,055 | 3,080 | 3,036 | 3,036 | +0.2% | 832,600 | 5575億9302万 | -5.68% | 19.51 | 2.29 |
| 10/07 | 3,046 | 3,061 | 3,026 | 3,030 | -0.85% | 762,700 | 5564億9106万 | -6.08% | 19.47 | 2.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 747 8/5 | 469 11/30 | 8,963,800 11/2 | - | - | 2160億5176万 3/31 |
| 2011年 3月期 | 790 2/14 4/26 | 500 3/17 | 7,196,700 3/22 | 2517億4172万 | 1593億3020万 | 1711億2064万 3/31 |
| 2012年 3月期 | 714 3/14 | 514 4/6 4/5 | 4,908,500 12/9 | 2275億2353万 | 1637億9145万 | 2198億7568万 3/30 |
| 2013年 3月期 | 1,043 3/26 3/25 | 516 10/11 | 4,952,400 3/8 | 3323億6281万 | 1644億2877万 | 3106億9390万 3/29 |
| 2014年 3月期 | 1,213 4/9 | 818 3/3 | 4,450,400 4/5 | 3865億3508万 | 2606億6422万 | 2422億7677万 3/31 |
| 2015年 3月期 | 1,479 3/10 | 788 10/17 | 11,627,000 2/12 | 4712億9875万 | 2511億440万 | 3590億9335万 3/31 |
| 2016年 3月期 | 2,072 12/18 | 1,273 5/7 | 6,110,900 11/9 | 5773億8438万 | 3547億3471万 | 3909億7520万 3/31 |
| 2017年 3月期 | 1,852 12/20 | 1,249 8/31 | 4,246,700 2/3 | 5160億7909万 | 3480億4686万 | 3464億992万 3/31 |
| 2018年 3月期 | 2,170 3/30 | 1,442 4/6 | 6,854,100 5/12 | 5070億4310万 | 3369億3832万 | 4778億749万 3/30 |
| 2019年 3月期 | 2,861 9/28 | 1,929 3/8 | 3,864,500 10/19 | 6398億9245万 | 4314億4094万 | 4859億9102万 3/29 |
| 2020年 3月期 | 2,795 1/10 | 1,607 3/13 | 3,128,300 8/8 | 6251億3086万 | 3594億2229万 | 3891億5771万 3/31 |
| 2021年 3月期 | 2,317 3/22 | 1,514 4/6 | 2,890,000 8/7 | 5182億2118万 | 3386億2187万 | 4457億6075万 3/31 |
| 2022年 3月期 | 2,413 11/16 | 1,832 8/20 | 14,797,500 5/27 | 5396億9258万 | 4097億4588万 | 4503億5388万 3/31 |
| 2023年 3月期 | 2,581 10/18 | 1,956 3/24 | 3,245,400 2/8 | 5385億5253万 | 4081億3977万 | 3830億4788万 3/31 |
| 2024年 3月期 | 2,628 9/15 | 2,025 4/6 | 5,226,500 5/10 | 5483億5957万 | 4225億3734万 | 4594億8995万 3/29 |
| 2025年 3月期 | 2,760 3/28 | 2,030 8/5 | 2,503,200 5/15 | 5759億275万 | 4235億8064万 | 4878億7726万 3/31 |
| 最新 | 3,165 2026/3/6 | 1,108,500 | 5812億8521万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
