8252 丸井グループ

8252
2025/02/06
時価
5306億円
PER 予
17.94倍
2010年以降
赤字-219.21倍
(2010-2024年)
PBR
1.87倍
2010年以降
0.48-2.18倍
(2010-2024年)
配当 予
4.17%
ROE 予
10.4%
ROA 予
2.43%
資料
Link
CSV,JSON

PER

2010年3月31日
42.32倍
2011年3月31日
赤字
2012年3月30日
41.87倍
2013年3月29日
23.44倍
2014年3月31日
15.72倍
2015年3月31日
23.19倍
2016年3月31日
22.82倍
2017年3月31日
18.86倍
2018年3月30日
23.27倍
2019年3月29日
19.27倍
2020年3月31日
15.44倍
2021年3月31日
196.69倍
2022年3月31日
26.22倍
2023年3月31日
18.5倍
2024年3月29日
18.71倍

2024/09/09~2025/02/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/062,5372,5682,5372,543+0.24%362,5005306億2344万+0.39%17.941.87
02/052,5452,5552,5352,537-0.39%400,1005293億7147万+0.2%17.91.86
02/042,5922,5982,5452,547-1.01%464,7005314億5808万+0.71%17.971.87
02/032,5672,5822,5512,573-0.77%742,5005368億8325万+1.82%18.161.89
01/312,6102,6152,5852,593-0.65%514,2005410億5646万+2.69%18.31.9
01/302,6202,6222,5972,610-0.19%539,1005446億368万+3.49%18.421.92
01/292,6082,6282,6022,615+0.27%470,8005456億4699万+3.85%18.451.92
01/282,5922,6272,5902,608+0.85%706,2005441億8636万+3.74%18.41.91
01/272,5762,5862,5592,586+1.57%658,1005395億9583万+2.99%18.251.9
01/242,5502,5702,5442,546+0.12%353,1005312億4942万+1.47%17.971.87
01/232,5032,5472,5002,543+1.11%467,2005306億2344万+1.4%17.941.87
01/222,5242,5342,5052,515-0.83%441,1005247億8094万+0.24%17.751.85
01/212,5392,5402,5172,536+0.67%385,7005291億6281万+1.08%17.91.86
01/202,5152,5262,5092,519+1.04%329,3005256億1559万+0.4%17.781.85
01/172,4852,5032,4782,493-0.2%436,3005201億9041万-0.64%17.591.83
01/162,5112,5352,4912,498-0.04%544,7005212億3372万-0.48%17.631.83
01/152,5052,5142,4922,499+0.85%599,0005214億4238万-0.44%17.631.83
01/142,5042,5062,4682,478-0.32%689,5005170億6051万-1.24%17.491.82
01/102,4992,5052,4812,486+0.32%856,4005187億2979万-0.92%17.541.82
01/092,4832,4962,4762,478-0.56%417,2005170億6051万-1.16%17.491.82
01/082,5002,5042,4872,492-0.4%538,5005199億8175万-0.52%17.581.83
01/072,4852,5172,4622,502+0.28%607,5005220億6836万0%17.661.84
01/062,5112,5222,4872,495-0.8%623,7005206億774万-0.12%17.611.83
2024
12/302,5292,5462,5062,515-0.55%515,4005247億8094万+0.8%17.751.85
12/272,5132,5292,4992,529+0.96%566,9005277億219万+1.48%17.851.86
12/262,4822,5052,4702,505+1.17%501,3005226億9434万+0.72%17.681.84
12/252,4912,4932,4652,476-0.56%366,7005166億4319万-0.28%17.471.82
12/242,5172,5172,4902,490-0.99%253,0005195億6443万+0.4%17.571.83
12/232,5192,5302,5102,515+0.24%441,0005247億8094万+1.58%17.751.85
12/202,5262,5442,5072,509-0.24%876,4005235億2898万+1.54%17.71.84
12/192,5112,5262,5052,515-0.32%533,3005247億8094万+2.03%17.751.85
12/182,5012,5382,4992,523-0.12%832,2005264億5023万+2.6%17.81.85
12/172,5502,5722,5242,526-0.75%779,1005270億7621万+2.98%17.821.85
12/162,5392,5502,5292,545+0.63%496,3005310億4076万+3.96%17.961.87
12/132,5322,5712,5002,529-1.17%1,037,3005277億219万+3.56%17.851.86
12/122,5402,5772,5402,559+1.51%900,8005339億6200万+5.01%18.061.88
12/112,5362,5392,5032,521-0.16%769,5005260億3291万+3.7%17.791.85
12/102,5282,5342,4852,525+0.08%711,8005268億6755万+4.04%17.821.85
12/092,5152,5332,5042,523+0.52%679,4005264億5023万+4.21%17.81.85
12/062,5052,5132,4892,510+0.68%724,0005237億3764万+3.89%17.711.84
12/052,4982,5092,4892,493-0.2%813,6005201億9041万+3.36%17.591.83
12/042,4562,5082,4542,498+1.34%845,8005212億3372万+3.74%17.631.83
12/032,4332,4752,4332,465+0.9%1,098,0005143億4792万+2.54%17.391.81
12/022,4182,4502,4062,443+1.03%637,4005097億5739万+1.79%17.241.79
11/292,4202,4292,4182,418-0.25%763,3005045億4088万+0.88%17.061.78
11/282,4022,4322,4002,424+0.92%414,0005057億9285万+1.21%17.111.78
11/272,4172,4212,3952,402-1.07%597,9005012億232万+0.38%16.951.76
11/262,4202,4502,4182,428+0.33%607,4005066億2749万+1.51%17.131.78
11/252,4442,4602,4202,420+0.08%1,085,9005049億5820万+1.21%17.081.78
11/222,3982,4292,3982,418+0.92%494,7005045億4088万+1.13%17.061.78
11/212,4042,4222,3962,396-0.7%497,7004999億5035万+0.21%16.911.76
11/202,3872,4262,3872,413+0.88%932,9005034億9758万+0.79%17.031.77
11/192,3972,4182,3842,392+0.72%779,9004991億1571万-0.08%16.881.76
11/182,3642,4082,3632,375+0.3%930,2004955億6849万-0.84%16.761.74
11/152,3632,4062,3632,368+0.72%806,6004941億786万-1.17%16.711.74
11/142,3702,3942,3482,351-0.97%866,2004905億6064万-1.92%16.591.73
11/132,3652,4862,3512,374-1.62%1,750,8004953億5982万-1.04%16.751.74
11/122,3842,4152,3822,413+0.63%938,9005034億9758万+0.54%17.031.77
11/112,3802,3982,3702,398+0.04%468,0005003億6767万-0.08%16.921.76
11/082,4332,4392,3862,397-0.75%875,0005001億5901万-0.08%16.911.76
11/072,4312,4332,3862,415+0.42%609,0005039億1490万+0.75%17.041.77
11/062,4082,4442,3992,405+0.84%736,2005018億2830万+0.38%16.971.77
11/052,4052,4052,3742,385-0.17%523,6004976億5509万-0.42%16.831.75
11/012,3732,4032,3612,389-0.83%360,8004984億8973万-0.38%16.861.75
10/312,4142,4152,3962,409+0.21%406,3005026億6294万+0.29%171.77
10/302,3972,4112,3852,404+0.29%545,7005016億1964万0%16.961.76
10/292,3862,4042,3692,397+1.14%333,2005001億5901万-0.37%16.911.76
10/282,3542,3822,3442,370+0.47%435,4004945億2518万-1.62%16.721.74
10/252,3512,3692,3432,359-0.51%415,7004922億2992万-2.28%16.651.73
10/242,3592,3892,3552,3710%495,3004947億3384万-1.98%16.731.74
10/232,3822,3992,3592,371-0.63%321,5004947億3384万-2.19%16.731.74
10/222,4002,4002,3632,386-0.71%458,9004978億6375万-1.77%16.841.75
10/212,4252,4292,4032,403-0.91%339,9005014億1098万-1.31%16.961.76
10/182,4252,4482,4142,425+0.25%540,6005060億151万-0.57%17.111.78
10/172,4592,4602,4192,419-1.27%808,5005047億4954万-1.02%17.071.78
10/162,4122,4532,4022,450+1.53%827,6005112億1802万+0.08%17.291.8
10/152,4212,4302,4132,413-0.25%506,9005034億9758万-1.51%17.031.77
10/112,4302,4302,4012,419+0.5%593,7005047億4954万-1.35%17.071.78
10/102,4162,4292,4042,407+0.33%431,6005022億4562万-1.88%16.991.77
10/092,4212,4232,3992,399+0.21%638,3005005億7634万-2.4%16.931.76
10/082,3852,3972,3802,394-0.66%405,9004995億3303万-2.72%16.891.76
10/072,4342,4342,4102,410+0.12%699,9005028億7160万-2.19%17.011.77
10/042,3682,4072,3682,407+1.35%681,3005022億4562万-2.43%16.991.77
10/032,3922,4032,3752,375+0.98%724,2004955億6849万-3.89%16.761.74
10/022,3702,3742,3412,352-1.22%680,7004907億6930万-5.05%16.61.73
10/012,4012,4042,3652,381-0.42%799,7004968億2045万-3.99%16.81.75
09/302,3202,4032,3152,391-2.41%992,9004989億705万-3.67%16.871.76
09/272,4462,4532,4192,450-1.45%1,030,2005112億1802万-1.25%17.291.8
09/262,4652,4862,4492,486+1.26%840,7005187億2979万+0.32%17.541.83
09/252,4652,4792,4412,455-0.41%545,8005122億6132万-0.77%17.321.81
09/242,5002,5042,4652,465-0.16%775,0005143億4792万-0.2%17.391.81
09/202,5232,5292,4652,469-1.12%869,6005151億8256万+0.16%17.421.82
09/192,5112,5342,4972,497+0.4%560,6005210億2506万+1.55%17.621.84
09/182,4982,5112,4562,487+0.16%552,6005189億3845万+1.43%17.551.83
09/172,5162,5282,4702,483-0.56%799,3005181億381万+1.6%17.521.83
09/132,5442,5462,4922,497-1.5%953,7005210億2506万+2.55%17.621.84
09/122,5502,5682,5312,535+0.72%853,2005289億5415万+4.45%17.891.87
09/112,5362,5482,4942,517-1.33%996,7005251億9826万+4.09%17.761.85
09/102,5382,5842,5312,551+1.59%922,2005322億9272万+5.94%181.88
09/092,4532,5232,4502,511+0.56%826,7005239億4630万+5.15%17.721.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
747
8/5
469
11/30
8,963,800
11/2
46.6329.280.760.48--42.32倍
3/31
2011年
3月期
790
2/14

4/26
500
3/17
7,196,700
3/22
赤字赤字0.880.562517億4172万1593億3020万赤字
3/31
2012年
3月期
714
3/14
514
4/6

4/5
4,908,500
12/9
43.3331.190.780.562275億2353万1637億9145万41.87倍
3/30
2013年
3月期
1,043
3/26

3/25
516
10/11
4,952,400
3/8
25.0712.41.090.543323億6281万1644億2877万23.44倍
3/29
2014年
3月期
1,213
4/9
818
3/3
4,450,400
4/5
21.5514.531.050.713865億3508万2606億6422万15.72倍
3/31
2015年
3月期
1,479
3/10
788
10/17
11,627,000
2/12
25.1313.391.270.684712億9875万2511億440万23.19倍
3/31
2016年
3月期
2,072
12/18
1,273
5/7
6,110,900
11/9
29.3218.011.781.15773億8438万3547億3471万22.82倍
3/31
2017年
3月期
1,852
12/20
1,249
8/31
4,246,700
2/3
23.0815.571.551.044327億3909万3480億4686万18.86倍
3/31
2018年
3月期
2,170
3/30
1,442
4/6
6,854,100
5/12
23.2915.481.741.165070億4310万3369億3832万23.27倍
3/30
2019年
3月期
2,861
9/28
1,929
3/8
3,864,500
10/19
24.6716.632.181.476398億9245万4314億4094万19.27倍
3/29
2020年
3月期
2,795
1/10
1,607
3/13
3,128,300
8/8
23.7713.672.071.196251億3086万3594億2229万15.44倍
3/31
2021年
3月期
2,317
3/22
1,514
4/6
2,890,000
8/7
219.21143.241.721.125182億2118万3386億2187万196.69倍
3/31
2022年
3月期
2,413
11/16
1,832
8/20
14,797,500
5/27
28.1221.351.851.45396億9258万4097億4588万26.22倍
3/31
2023年
3月期
2,581
10/18
1,956
3/24
3,245,400
2/8
23.617.881.991.55385億5253万4081億3977万18.5倍
3/31
2024年
3月期
2,628
9/15
2,025
4/6
5,226,500
5/10
20.1115.491.951.55483億5957万4225億3734万18.71倍
3/29
最新2,543
2025/2/6
362,50017.94
予想
1.87
実績
5306億2344万-