PBR
- 2010年3月31日
- 0.69倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.76倍
- 2013年3月29日
- 1.02倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 1.17倍
- 2016年3月31日
- 1.39倍
- 2017年3月31日
- 1.26倍
- 2018年3月30日
- 1.74倍
- 2019年3月29日
- 1.71倍
- 2020年3月31日
- 1.34倍
- 2021年3月31日
- 1.54倍
- 2022年3月31日
- 1.72倍
- 2023年3月31日
- 1.56倍
- 2024年3月29日
- 1.81倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,400 | 2,409 | 2,386 | 2,391 | +0.59% | 680,000 | 4989億705万 | +1.83% | 16.95 | 1.77 |
07/25 | 2,348 | 2,404 | 2,340 | 2,377 | -0.25% | 1,029,700 | 4959億8581万 | +1.49% | 16.85 | 1.76 |
07/24 | 2,421 | 2,428 | 2,378 | 2,383 | -1.77% | 641,300 | 4972億3777万 | +2.01% | 16.89 | 1.77 |
07/23 | 2,415 | 2,440 | 2,406 | 2,426 | +0.41% | 774,700 | 5062億1017万 | +4.12% | 17.2 | 1.8 |
07/22 | 2,415 | 2,426 | 2,403 | 2,416 | +0.37% | 497,800 | 5041億2356万 | +4.05% | 17.13 | 1.79 |
07/19 | 2,406 | 2,414 | 2,396 | 2,407 | -0.86% | 631,900 | 5022億4562万 | +3.93% | 17.06 | 1.79 |
07/18 | 2,411 | 2,440 | 2,395 | 2,428 | +1% | 881,100 | 5066億2749万 | +5.11% | 17.21 | 1.8 |
07/17 | 2,407 | 2,412 | 2,389 | 2,404 | 0% | 918,700 | 5016億1964万 | +4.3% | 17.04 | 1.78 |
07/16 | 2,408 | 2,424 | 2,383 | 2,404 | -0.41% | 823,800 | 5016億1964万 | +4.43% | 17.04 | 1.78 |
07/12 | 2,362 | 2,425 | 2,360 | 2,414 | +1.99% | 1,970,800 | 5037億624万 | +5.05% | 17.11 | 1.79 |
07/11 | 2,362 | 2,383 | 2,361 | 2,367 | +0.72% | 919,800 | 4938億9920万 | +3.18% | 16.78 | 1.76 |
07/10 | 2,348 | 2,358 | 2,337 | 2,350 | +0.09% | 976,900 | 4903億5197万 | +2.58% | 16.66 | 1.74 |
07/09 | 2,339 | 2,354 | 2,332 | 2,348 | +0.64% | 1,124,400 | 4899億3465万 | +2.58% | 16.64 | 1.74 |
07/08 | 2,358 | 2,359 | 2,328 | 2,333 | -0.93% | 841,000 | 4868億475万 | +2.01% | 16.54 | 1.73 |
07/05 | 2,346 | 2,360 | 2,337 | 2,355 | +0.04% | 800,900 | 4913億9528万 | +2.97% | 16.69 | 1.75 |
07/04 | 2,353 | 2,359 | 2,339 | 2,354 | -0.04% | 707,100 | 4911億8662万 | +2.97% | 16.69 | 1.75 |
07/03 | 2,320 | 2,365 | 2,320 | 2,355 | +1.73% | 1,127,300 | 4913億9528万 | +3.11% | 16.69 | 1.75 |
07/02 | 2,313 | 2,322 | 2,299 | 2,315 | +0.83% | 1,104,100 | 4830億4886万 | +1.49% | 16.41 | 1.72 |
07/01 | 2,290 | 2,312 | 2,284 | 2,296 | +1.19% | 1,211,400 | 4790億8431万 | +0.66% | 16.28 | 1.7 |
06/28 | 2,271 | 2,284 | 2,261 | 2,269 | +0.04% | 854,600 | 4734億5048万 | -0.53% | 16.08 | 1.68 |
06/27 | 2,262 | 2,279 | 2,246 | 2,268 | +0.22% | 1,781,600 | 4732億4182万 | -0.66% | 16.08 | 1.68 |
06/26 | 2,250 | 2,266 | 2,240 | 2,263 | -0.18% | 931,800 | 4721億9852万 | -0.96% | 16.04 | 1.68 |
06/25 | 2,261 | 2,272 | 2,255 | 2,267 | +0.49% | 870,000 | 4730億3316万 | -0.92% | 16.07 | 1.68 |
06/24 | 2,275 | 2,275 | 2,238 | 2,256 | -0.13% | 987,200 | 4707億3790万 | -1.53% | 15.99 | 1.67 |
06/21 | 2,248 | 2,264 | 2,244 | 2,259 | +0.76% | 1,291,900 | 4713億6388万 | -1.61% | 16.01 | 1.68 |
06/20 | 2,231 | 2,243 | 2,220 | 2,242 | +0.58% | 1,197,200 | 4678億1665万 | -2.48% | 15.89 | 1.66 |
06/19 | 2,208 | 2,230 | 2,204 | 2,229 | +0.63% | 895,700 | 4651億406万 | -3.17% | 15.8 | 1.65 |
06/18 | 2,237 | 2,245 | 2,201 | 2,215 | -0.94% | 1,594,100 | 4621億8282万 | -3.9% | 15.7 | 1.64 |
06/17 | 2,250 | 2,251 | 2,223 | 2,236 | -0.89% | 912,000 | 4665億6469万 | -3.37% | 15.85 | 1.66 |
06/14 | 2,209 | 2,260 | 2,209 | 2,256 | -0.13% | 1,723,200 | 4707億3790万 | -2.76% | 15.99 | 1.67 |
06/13 | 2,315 | 2,316 | 2,255 | 2,259 | -2.21% | 1,138,200 | 4713億6388万 | -2.84% | 16.01 | 1.68 |
06/12 | 2,317 | 2,320 | 2,295 | 2,310 | -0.52% | 709,500 | 4820億556万 | -0.86% | 16.38 | 1.71 |
06/11 | 2,310 | 2,328 | 2,309 | 2,322 | +0.3% | 607,500 | 4845億948万 | -0.47% | 16.46 | 1.72 |
06/10 | 2,301 | 2,320 | 2,299 | 2,315 | +0.65% | 667,000 | 4830億4886万 | -0.94% | 16.41 | 1.72 |
06/07 | 2,289 | 2,302 | 2,283 | 2,300 | +0.13% | 530,700 | 4799億1895万 | -1.71% | 16.3 | 1.71 |
06/06 | 2,310 | 2,321 | 2,296 | 2,297 | -0.48% | 627,300 | 4792億9297万 | -2.01% | 16.28 | 1.7 |
06/05 | 2,290 | 2,323 | 2,289 | 2,308 | +0.17% | 753,400 | 4815億8824万 | -1.75% | 16.36 | 1.71 |
06/04 | 2,317 | 2,328 | 2,292 | 2,304 | -1.12% | 1,350,200 | 4807億5360万 | -2.12% | 16.33 | 1.71 |
06/03 | 2,342 | 2,355 | 2,326 | 2,330 | -0.26% | 740,600 | 4861億7877万 | -1.19% | 16.52 | 1.73 |
05/31 | 2,312 | 2,341 | 2,309 | 2,336 | +1.61% | 755,900 | 4874億3073万 | -1.1% | 16.56 | 1.73 |
05/30 | 2,258 | 2,309 | 2,251 | 2,299 | +1.37% | 962,200 | 4797億1029万 | -2.83% | 16.3 | 1.71 |
05/29 | 2,314 | 2,324 | 2,268 | 2,268 | -1.99% | 695,500 | 4732億4182万 | -4.3% | 16.08 | 1.68 |
05/28 | 2,308 | 2,316 | 2,296 | 2,314 | 0% | 648,600 | 4828億4020万 | -2.45% | 16.4 | 1.72 |
05/27 | 2,308 | 2,314 | 2,289 | 2,314 | +0.56% | 600,300 | 4828億4020万 | -2.49% | 16.4 | 1.72 |
05/24 | 2,273 | 2,306 | 2,268 | 2,301 | -0.82% | 866,900 | 4801億2761万 | -3.07% | 16.31 | 1.71 |
05/23 | 2,330 | 2,339 | 2,311 | 2,320 | -0.9% | 652,200 | 4840億9216万 | -2.32% | 16.45 | 1.72 |
05/22 | 2,345 | 2,359 | 2,331 | 2,341 | -0.3% | 651,000 | 4884億7403万 | -1.6% | 16.59 | 1.74 |
05/21 | 2,369 | 2,374 | 2,340 | 2,348 | -1.1% | 615,200 | 4899億3465万 | -1.43% | 16.64 | 1.74 |
05/20 | 2,355 | 2,396 | 2,351 | 2,374 | +1.89% | 667,300 | 4953億5982万 | -0.46% | 16.83 | 1.76 |
05/17 | 2,290 | 2,333 | 2,290 | 2,330 | +0.56% | 598,700 | 4861億7877万 | -2.39% | 16.52 | 1.73 |
05/16 | 2,328 | 2,342 | 2,277 | 2,317 | -0.26% | 1,045,000 | 4834億6618万 | -3.22% | 16.42 | 1.72 |
05/15 | 2,424 | 2,425 | 2,301 | 2,323 | -4.17% | 2,503,200 | 4847億1814万 | -3.25% | 16.47 | 1.72 |
05/14 | 2,385 | 2,428 | 2,371 | 2,424 | +1.64% | 863,600 | 5057億9285万 | +0.71% | 17.18 | 1.8 |
05/13 | 2,394 | 2,395 | 2,353 | 2,385 | -0.38% | 675,700 | 4976億5509万 | -1.04% | 16.91 | 1.77 |
05/10 | 2,390 | 2,416 | 2,386 | 2,394 | +0.55% | 694,400 | 4995億3303万 | -0.79% | 16.97 | 1.78 |
05/09 | 2,396 | 2,396 | 2,377 | 2,381 | -0.17% | 496,700 | 4968億2045万 | -1.41% | 16.88 | 1.77 |
05/08 | 2,420 | 2,422 | 2,376 | 2,385 | -1.45% | 825,300 | 4976億5509万 | -1.41% | 16.91 | 1.77 |
05/07 | 2,395 | 2,423 | 2,393 | 2,420 | +1.34% | 724,700 | 5049億5820万 | -0.04% | 17.15 | 1.8 |
05/02 | 2,404 | 2,408 | 2,378 | 2,388 | -0.95% | 526,900 | 4982億8107万 | -1.36% | 16.93 | 1.77 |
05/01 | 2,400 | 2,414 | 2,390 | 2,411 | -0.33% | 654,400 | 5030億8026万 | -0.62% | 17.09 | 1.79 |
04/30 | 2,439 | 2,448 | 2,414 | 2,419 | -0.41% | 680,200 | 5047億4954万 | -0.41% | 17.15 | 1.79 |
04/26 | 2,390 | 2,433 | 2,380 | 2,429 | +1.08% | 645,200 | 5068億3615万 | -0.12% | 17.22 | 1.8 |
04/25 | 2,410 | 2,418 | 2,383 | 2,403 | -1.03% | 573,900 | 5014億1098万 | -1.27% | 17.03 | 1.78 |
04/24 | 2,424 | 2,434 | 2,413 | 2,428 | +0.12% | 583,200 | 5066億2749万 | -0.37% | 17.21 | 1.8 |
04/23 | 2,401 | 2,447 | 2,401 | 2,425 | +0.75% | 603,000 | 5060億151万 | -0.53% | 17.19 | 1.8 |
04/22 | 2,372 | 2,408 | 2,358 | 2,407 | +3.66% | 844,600 | 5022億4562万 | -1.31% | 17.06 | 1.79 |
04/19 | 2,348 | 2,357 | 2,307 | 2,322 | -1.02% | 825,300 | 4845億948万 | -4.8% | 16.46 | 1.72 |
04/18 | 2,330 | 2,353 | 2,325 | 2,346 | +1.12% | 529,800 | 4895億1733万 | -3.89% | 16.63 | 1.74 |
04/17 | 2,348 | 2,354 | 2,320 | 2,320 | -1.15% | 605,500 | 4840億9216万 | -4.96% | 16.45 | 1.72 |
04/16 | 2,369 | 2,380 | 2,320 | 2,347 | -2.37% | 942,200 | 4897億2599万 | -3.93% | 16.64 | 1.74 |
04/15 | 2,413 | 2,420 | 2,391 | 2,404 | -0.95% | 681,500 | 5016億1964万 | -1.64% | 17.04 | 1.78 |
04/12 | 2,415 | 2,437 | 2,407 | 2,427 | +0.54% | 730,600 | 5064億1883万 | -0.61% | 17.2 | 1.8 |
04/11 | 2,415 | 2,425 | 2,396 | 2,414 | -0.82% | 690,500 | 5037億624万 | -1.11% | 17.11 | 1.79 |
04/10 | 2,485 | 2,491 | 2,434 | 2,434 | -2.48% | 676,800 | 5078億7945万 | -0.21% | 17.25 | 1.81 |
04/09 | 2,476 | 2,510 | 2,476 | 2,496 | +0.48% | 532,600 | 5208億1640万 | +2.42% | 17.69 | 1.85 |
04/08 | 2,498 | 2,503 | 2,471 | 2,484 | +0.08% | 644,500 | 5183億1247万 | +2.05% | 17.61 | 1.84 |
04/05 | 2,480 | 2,503 | 2,468 | 2,482 | -1.15% | 615,800 | 5178億9515万 | +2.06% | 17.59 | 1.84 |
04/04 | 2,476 | 2,538 | 2,475 | 2,511 | +2.16% | 1,186,200 | 5239億4630万 | +3.29% | 17.8 | 1.86 |
04/03 | 2,445 | 2,467 | 2,431 | 2,458 | +0.57% | 678,800 | 5128億8730万 | +1.24% | 17.42 | 1.82 |
04/02 | 2,463 | 2,473 | 2,440 | 2,444 | -0.77% | 667,300 | 5099億6605万 | +0.7% | 17.33 | 1.81 |
04/01 | 2,467 | 2,484 | 2,454 | 2,463 | +0.7% | 801,500 | 5139億3060万 | +1.48% | 17.46 | 1.83 |
03/29 | 2,429 | 2,454 | 2,429 | 2,446 | +1.03% | 1,228,600 | 5103億8337万 | +0.78% | 18.63 | 1.81 |
03/28 | 2,464 | 2,480 | 2,420 | 2,421 | -3.66% | 908,200 | 5051億6686万 | -0.29% | 18.44 | 1.8 |
03/27 | 2,492 | 2,522 | 2,488 | 2,513 | +1.29% | 1,036,300 | 5243億6362万 | +3.42% | 19.14 | 1.86 |
03/26 | 2,470 | 2,489 | 2,458 | 2,481 | -0.08% | 916,700 | 5176億8649万 | +2.14% | 18.89 | 1.84 |
03/25 | 2,498 | 2,507 | 2,476 | 2,483 | -0.6% | 877,100 | 5181億381万 | +2.27% | 18.91 | 1.84 |
03/22 | 2,472 | 2,499 | 2,471 | 2,498 | +0.93% | 863,400 | 5212億3372万 | +2.97% | 19.02 | 1.85 |
03/21 | 2,475 | 2,475 | 2,446 | 2,475 | +0.73% | 961,000 | 5164億3453万 | +2.15% | 18.85 | 1.84 |
03/19 | 2,430 | 2,457 | 2,420 | 2,457 | +0.9% | 731,200 | 5126億7864万 | +1.4% | 18.71 | 1.82 |
03/18 | 2,420 | 2,437 | 2,398 | 2,435 | +1.25% | 753,800 | 5080億8811万 | +0.45% | 18.54 | 1.81 |
03/15 | 2,371 | 2,409 | 2,369 | 2,405 | +1.14% | 903,500 | 5018億2830万 | -0.78% | 18.31 | 1.78 |
03/14 | 2,356 | 2,385 | 2,350 | 2,378 | +1.06% | 679,400 | 4961億9447万 | -1.94% | 18.11 | 1.76 |
03/13 | 2,367 | 2,372 | 2,348 | 2,353 | -0.59% | 808,100 | 4909億7796万 | -3.17% | 17.92 | 1.75 |
03/12 | 2,359 | 2,374 | 2,336 | 2,367 | +0.17% | 944,200 | 4938億9920万 | -2.83% | 18.03 | 1.76 |
03/11 | 2,377 | 2,399 | 2,348 | 2,363 | -0.42% | 1,138,600 | 4930億6456万 | -3.2% | 18 | 1.75 |
03/08 | 2,396 | 2,410 | 2,372 | 2,373 | -0.75% | 1,311,800 | 4951億5116万 | -2.91% | 18.07 | 1.76 |
03/07 | 2,390 | 2,406 | 2,379 | 2,391 | +1.01% | 819,100 | 4989億705万 | -2.29% | 18.21 | 1.77 |
03/06 | 2,350 | 2,389 | 2,346 | 2,367 | -0.8% | 1,122,300 | 4938億9920万 | -3.35% | 18.03 | 1.76 |
03/05 | 2,412 | 2,419 | 2,386 | 2,386 | -1.08% | 898,100 | 4978億6375万 | -2.77% | 18.17 | 1.77 |
03/04 | 2,444 | 2,453 | 2,401 | 2,412 | -1.51% | 997,100 | 5032億8892万 | -1.79% | 18.37 | 1.79 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 747 8/5 | 469 11/30 | 8,963,800 11/2 | 46.63 | 29.28 | 0.76 | 0.48 | - | - | 0.69倍 3/31 |
2011年 3月期 | 790 2/14 4/26 | 500 3/17 | 7,196,700 3/22 | 赤字 | 赤字 | 0.88 | 0.56 | 2517億4172万 | 1593億3020万 | 0.6倍 3/31 |
2012年 3月期 | 714 3/14 | 514 4/6 4/5 | 4,908,500 12/9 | 43.33 | 31.19 | 0.78 | 0.56 | 2275億2353万 | 1637億9145万 | 0.76倍 3/30 |
2013年 3月期 | 1,043 3/26 3/25 | 516 10/11 | 4,952,400 3/8 | 25.07 | 12.4 | 1.09 | 0.54 | 3323億6281万 | 1644億2877万 | 1.02倍 3/29 |
2014年 3月期 | 1,213 4/9 | 818 3/3 | 4,450,400 4/5 | 21.55 | 14.53 | 1.05 | 0.71 | 3865億3508万 | 2606億6422万 | 0.77倍 3/31 |
2015年 3月期 | 1,479 3/10 | 788 10/17 | 11,627,000 2/12 | 25.13 | 13.39 | 1.27 | 0.68 | 4712億9875万 | 2511億440万 | 1.17倍 3/31 |
2016年 3月期 | 2,072 12/18 | 1,273 5/7 | 6,110,900 11/9 | 29.32 | 18.01 | 1.78 | 1.1 | 5773億8438万 | 3547億3471万 | 1.39倍 3/31 |
2017年 3月期 | 1,852 12/20 | 1,249 8/31 | 4,246,700 2/3 | 23.08 | 15.57 | 1.55 | 1.04 | 4327億3909万 | 3480億4686万 | 1.26倍 3/31 |
2018年 3月期 | 2,170 3/30 | 1,442 4/6 | 6,854,100 5/12 | 23.29 | 15.48 | 1.74 | 1.16 | 5070億4310万 | 3369億3832万 | 1.74倍 3/30 |
2019年 3月期 | 2,861 9/28 | 1,929 3/8 | 3,864,500 10/19 | 24.67 | 16.63 | 2.18 | 1.47 | 6398億9245万 | 4314億4094万 | 1.71倍 3/29 |
2020年 3月期 | 2,795 1/10 | 1,607 3/13 | 3,128,300 8/8 | 23.77 | 13.67 | 2.07 | 1.19 | 6251億3086万 | 3594億2229万 | 1.34倍 3/31 |
2021年 3月期 | 2,317 3/22 | 1,514 4/6 | 2,890,000 8/7 | 219.21 | 143.24 | 1.72 | 1.12 | 5182億2118万 | 3386億2187万 | 1.54倍 3/31 |
2022年 3月期 | 2,413 11/16 | 1,832 8/20 | 14,797,500 5/27 | 28.12 | 21.35 | 1.85 | 1.4 | 5396億9258万 | 4097億4588万 | 1.72倍 3/31 |
2023年 3月期 | 2,581 10/18 | 1,956 3/24 | 3,245,400 2/8 | 23.6 | 17.88 | 1.99 | 1.5 | 5385億5253万 | 4081億3977万 | 1.56倍 3/31 |
2024年 3月期 | 2,628 9/15 | 2,025 4/6 | 5,226,500 5/10 | 20.11 | 15.49 | 1.95 | 1.5 | 5483億5957万 | 4225億3734万 | 1.81倍 3/29 |
最新 | 2,391 2024/7/26 | 680,000 | 16.95 予想 | 1.77 実績 | 4989億705万 | - |