8252 丸井グループ

8252
2024/03/04
時価
5032億円
PER 予
18.88倍
2010年以降
赤字-219.21倍
(2010-2023年)
PBR
1.85倍
2010年以降
0.48-2.18倍
(2010-2023年)
配当 予
4.19%
ROE 予
9.78%
ROA 予
2.28%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.6倍
2012年3月30日
0.76倍
2013年3月29日
1.02倍
2014年3月31日
0.77倍
2015年3月31日
1.17倍
2016年3月31日
1.39倍
2017年3月31日
1.26倍
2018年3月30日
1.74倍
2019年3月29日
1.71倍
2020年3月31日
1.34倍
2021年3月31日
1.54倍
2022年3月31日
1.72倍
2023年3月31日
1.56倍

2023/10/04~2024/03/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/042,4442,4532,4012,412-1.51%997,1005032億8892万-1.79%18.881.85
03/012,4392,4582,4322,449+0.41%809,4005110億936万-0.41%19.171.87
02/292,4292,4392,4012,439+0.25%1,280,4005089億2275万-0.89%19.091.87
02/282,4542,4562,4252,433-0.04%643,2005076億7079万-1.18%19.041.86
02/272,4302,4462,4162,434-0.69%750,0005078億7945万-1.3%19.051.86
02/262,4892,4922,4372,451-0.89%770,4005114億2668万-0.65%19.181.88
02/222,4502,4882,4492,473+0.2%893,3005160億1721万+0.2%19.361.89
02/212,4722,4762,4412,468-0.28%772,9005149億7390万-0.04%19.321.89
02/202,5002,5132,4682,475-0.12%628,8005164億3453万+0.24%19.371.89
02/192,4632,4782,4422,478+0.9%633,4005170億6051万+0.36%19.41.9
02/162,4252,4642,4182,456+0.53%985,7005124億6998万-0.53%19.221.88
02/152,4312,4502,3962,443+1.16%846,4005097億5739万-1.09%19.121.87
02/142,4882,5002,4152,415-2.58%857,4005039億1490万-2.31%18.91.85
02/132,4912,4912,4492,479+0.32%668,0005172億6917万+0.24%19.41.9
02/092,4022,5342,4012,471+1.02%1,526,5005155億9989万-0.04%19.341.89
02/082,4692,4702,4442,446+0.41%1,228,1005103億8337万-0.93%19.141.87
02/072,4702,4842,4292,436-2.52%1,463,3005082億9677万-1.18%19.071.86
02/062,4922,5232,4852,499-0.24%690,5005214億4238万+1.46%19.561.91
02/052,5002,5122,4882,505+1.13%654,2005226億9434万+1.91%19.611.92
02/022,4762,4942,4602,477+1.23%632,4005168億5185万+1.02%19.391.9
02/012,4272,4562,4232,447-0.24%611,1005105億9204万0%19.151.87
01/312,4142,4552,4082,453+0.49%733,9005118億4400万+0.37%19.21.88
01/302,4652,4722,4392,441-1.29%707,7005093億4007万+0.04%19.111.87
01/292,4632,4882,4632,473+0.94%781,9005160億1721万+1.44%19.361.89
01/262,4802,4942,4492,450-1.76%837,9005112億1802万+0.7%19.181.88
01/252,4702,5032,4702,494+0.61%530,5005203億9907万+2.72%19.521.91
01/242,4792,4882,4692,479-0.12%628,6005172億6917万+2.44%19.41.9
01/232,5202,5342,4792,482-1.31%550,6005178億9515万+2.86%19.431.9
01/222,4952,5192,4812,515+1.62%482,1005247億8094万+4.49%19.681.92
01/192,4892,4952,4642,475+0.28%598,7005164億3453万+3.17%19.371.89
01/182,4962,4982,4662,468-0.84%504,8005149億7390万+3.09%19.321.89
01/172,5012,5452,4862,489+0.04%971,0005193億5577万+4.23%19.481.91
01/162,4752,5092,4752,488+0.81%803,5005191億4711万+4.45%19.471.9
01/152,5002,5002,4592,468-0.6%932,1005149億7390万+3.87%19.321.89
01/122,5202,5202,4622,483+0.53%1,129,0005181億381万+4.77%19.431.9
01/112,4582,4922,4552,470-1.36%1,156,7005153億9122万+4.48%19.331.89
01/102,4432,5092,4412,504+2.5%880,5005224億8568万+6.1%19.61.92
01/092,4502,4592,4232,443+0.25%567,4005097億5739万+3.74%19.121.87
01/052,4002,4632,3992,437+1.71%866,0005085億543万+3.7%19.071.87
01/042,3592,3962,3352,396+1.31%594,6004999億5035万+2.22%18.751.83
2023
12/292,3782,3952,3562,365-0.34%679,7004934億8188万+1.11%18.511.82
12/282,3762,3802,3592,373-0.17%305,4004951億5116万+1.67%18.571.83
12/272,3492,3832,3462,377+1.41%535,1004959億8581万+2.06%18.61.83
12/262,3612,3642,3292,344-0.38%378,4004891億1万+0.95%18.351.81
12/252,3952,3962,3532,353-1.26%417,4004909億7796万+1.51%18.421.82
12/222,3622,3972,3562,383+1.06%686,1004972億3777万+2.98%18.651.84
12/212,3472,3762,3452,358-0.63%786,7004920億2126万+2.17%18.461.82
12/202,3552,3982,3532,373+1.11%902,7004951億5116万+2.95%18.571.83
12/192,3232,3502,3012,347+0.99%630,5004897億2599万+1.69%18.371.81
12/182,2802,3282,2742,324+1.31%998,6004849億2680万+0.56%18.191.79
12/152,3022,3162,2772,294-1.04%1,458,9004786億6699万-0.91%17.961.77
12/142,3302,3362,2902,318-0.09%911,0004836億7484万-0.04%18.141.79
12/132,3222,3312,3082,320-0.64%706,0004840億9216万-0.04%18.161.79
12/122,3432,3542,3262,335+0.26%900,3004872億2207万+0.47%18.281.8
12/112,3332,3492,3222,329+0.3%575,3004859億7011万+0.04%18.231.8
12/082,3062,3262,3022,322-1.11%999,0004845億948万-0.34%18.171.79
12/072,3252,3532,3242,348+0.21%768,0004899億3465万+0.64%18.381.81
12/062,3062,3432,3032,343+1.12%532,6004888億9135万+0.39%18.341.81
12/052,3012,3232,2982,317-0.77%763,2004834億6618万-0.69%18.141.79
12/042,3602,3642,3282,335-1.31%831,0004872億2207万0%18.281.8
12/012,4002,4092,3602,366+0.04%1,199,2004936億9054万+1.33%18.521.83
11/302,3192,3732,3112,365+1.76%2,003,9004934億8188万+1.28%18.511.82
11/292,3062,3402,2972,324+1.48%1,877,7004849億2680万-0.43%18.191.79
11/282,2792,3032,2762,290+1.33%1,427,4004778億3235万-1.89%17.921.77
11/272,2752,2842,2532,260+0.22%799,5004715億7254万-3.25%17.691.74
11/242,2642,2652,2472,255+0.31%678,3004705億2924万-3.67%17.651.74
11/222,2082,2622,2032,248+1.81%1,009,9004690億6861万-4.18%17.61.73
11/212,2352,2372,1942,208-1.3%1,630,5004607億2220万-6%17.281.7
11/202,2692,2872,2342,237-1.06%1,223,7004667億7335万-4.93%17.511.73
11/172,2232,2632,2172,261+1.44%1,257,1004717億8120万-4.15%17.71.74
11/162,2752,3152,2292,229-2.11%1,820,9004651億406万-5.79%17.451.72
11/152,2492,3222,2402,277-7.02%3,833,9004751億1976万-4.09%17.821.76
11/142,4432,4582,4332,449+1.03%1,061,3005110億936万+2.9%19.171.89
11/132,4302,4412,4072,424+0.62%691,2005057億9285万+1.98%18.971.87
11/102,3792,4112,3762,409+0.42%676,1005026億6294万+1.47%18.861.86
11/092,3872,4092,3742,399+0.8%559,6005005億7634万+1.22%18.781.85
11/082,4132,4202,3682,380-0.75%639,5004966億1179万+0.46%18.631.84
11/072,4342,4432,3962,398-1.36%500,5005003億6767万+1.14%18.771.85
11/062,4302,4472,4092,431+2.06%708,2005072億5347万+2.49%19.031.88
11/022,4172,4192,3682,382-0.46%523,8004970億2911万+0.38%18.641.84
11/012,3952,4052,3822,393+0.97%607,7004993億2437万+0.55%18.731.85
10/312,3322,3802,3122,370+1.89%813,3004945億2518万-0.63%18.551.83
10/302,3392,3412,3162,326-1.36%2,139,3004853億4412万-2.76%18.211.79
10/272,3322,3602,3252,358+1.11%709,7004920億2126万-1.75%18.461.82
10/262,3332,3502,3132,332-1.1%553,7004865億9609万-3.12%18.251.8
10/252,3732,3752,3522,358+0.51%533,8004920億2126万-2.44%18.461.82
10/242,3232,3562,3012,346+0.73%692,9004895億1733万-3.38%18.361.81
10/232,3282,3352,3112,329-0.98%569,9004859億7011万-4.47%18.231.8
10/202,3502,3742,3422,352-0.93%460,1004907億6930万-3.96%18.411.81
10/192,3352,3862,3332,374+0.04%540,3004953億5982万-3.38%18.581.83
10/182,3592,3802,3342,373+1.37%685,8004951億5116万-3.69%18.571.83
10/172,3352,3442,3252,341+1.56%488,1004884億7403万-5.22%18.321.81
10/162,3502,3522,2932,305-3.03%787,9004809億6226万-7.02%18.041.78
10/132,4082,4192,3702,377-2.78%908,5004959億8581万-4.58%18.61.83
10/122,4532,4532,4192,445+0.91%907,2005101億7471万-2.2%19.141.89
10/112,4502,4542,4212,423+0.12%637,0005055億8419万-3.31%18.961.87
10/102,4022,4252,3932,420+1.72%638,1005049億5820万-3.66%18.941.87
10/062,3682,3872,3632,379+0.72%467,1004964億313万-5.52%18.621.84
10/052,3342,3622,3192,362+2.52%593,9004928億5590万-6.42%18.491.82
10/042,3302,3572,3042,304-2.7%818,3004807億5360万-8.93%18.031.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
747
8/5
469
11/30
8,963,800
11/2
46.6329.280.760.48--0.69倍
3/31
2011年
3月期
790
2/14

4/26
500
3/17
7,196,700
3/22
赤字赤字0.880.562517億4172万1593億3020万0.6倍
3/31
2012年
3月期
714
3/14
514
4/6

4/5
4,908,500
12/9
43.3331.190.780.562275億2353万1637億9145万0.76倍
3/30
2013年
3月期
1,043
3/26

3/25
516
10/11
4,952,400
3/8
25.0712.41.090.543323億6281万1644億2877万1.02倍
3/29
2014年
3月期
1,213
4/9
818
3/3
4,450,400
4/5
21.5514.531.050.713865億3508万2606億6422万0.77倍
3/31
2015年
3月期
1,479
3/10
788
10/17
11,627,000
2/12
25.1313.391.270.684712億9875万2511億440万1.17倍
3/31
2016年
3月期
2,072
12/18
1,273
5/7
6,110,900
11/9
29.3218.011.781.15773億8438万3547億3471万1.39倍
3/31
2017年
3月期
1,852
12/20
1,249
8/31
4,246,700
2/3
23.0815.571.551.044327億3909万3480億4686万1.26倍
3/31
2018年
3月期
2,170
3/30
1,442
4/6
6,854,100
5/12
23.2915.481.741.165070億4310万3369億3832万1.74倍
3/30
2019年
3月期
2,861
9/28
1,929
3/8
3,864,500
10/19
24.6716.632.181.476398億9245万4314億4094万1.71倍
3/29
2020年
3月期
2,795
1/10
1,607
3/13
3,128,300
8/8
23.7713.672.071.196251億3086万3594億2229万1.34倍
3/31
2021年
3月期
2,317
3/22
1,514
4/6
2,890,000
8/7
219.21143.241.721.125182億2118万3386億2187万1.54倍
3/31
2022年
3月期
2,413
11/16
1,832
8/20
14,797,500
5/27
28.1221.351.851.45396億9258万4097億4588万1.72倍
3/31
2023年
3月期
2,581
10/18
1,956
3/24
3,245,400
2/8
23.617.881.991.55385億5253万4081億3977万1.56倍
3/31
最新2,412
2024/3/4
997,10018.88
予想
1.85
実績
5032億8892万-