2024 |
04/26 | 2,390 | 2,433 | 2,380 | 2,429 | +1.08% | 645,200 | 5068億3615万 | -0.12% |
04/25 | 2,410 | 2,418 | 2,383 | 2,403 | -1.03% | 573,900 | 5014億1098万 | -1.27% |
04/24 | 2,424 | 2,434 | 2,413 | 2,428 | +0.12% | 583,200 | 5066億2749万 | -0.37% |
04/23 | 2,401 | 2,447 | 2,401 | 2,425 | +0.75% | 603,000 | 5060億151万 | -0.53% |
04/22 | 2,372 | 2,408 | 2,358 | 2,407 | +3.66% | 844,600 | 5022億4562万 | -1.31% |
04/19 | 2,348 | 2,357 | 2,307 | 2,322 | -1.02% | 825,300 | 4845億948万 | -4.8% |
04/18 | 2,330 | 2,353 | 2,325 | 2,346 | +1.12% | 529,800 | 4895億1733万 | -3.89% |
04/17 | 2,348 | 2,354 | 2,320 | 2,320 | -1.15% | 605,500 | 4840億9216万 | -4.96% |
04/16 | 2,369 | 2,380 | 2,320 | 2,347 | -2.37% | 942,200 | 4897億2599万 | -3.93% |
04/15 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年6月1日~2024年3月31日) |
04/15 | (IR情報)15:00 応援したい団体に、応援したい分だけポイントを提供できる寄付サービス「エポスポイントエール」を開始 |
04/15 | 2,413 | 2,420 | 2,391 | 2,404 | -0.95% | 681,500 | 5016億1964万 | -1.64% |
04/12 | 2,415 | 2,437 | 2,407 | 2,427 | +0.54% | 730,600 | 5064億1883万 | -0.61% |
04/11 | 2,415 | 2,425 | 2,396 | 2,414 | -0.82% | 690,500 | 5037億624万 | -1.11% |
04/10 | 2,485 | 2,491 | 2,434 | 2,434 | -2.48% | 676,800 | 5078億7945万 | -0.21% |
04/09 | 2,476 | 2,510 | 2,476 | 2,496 | +0.48% | 532,600 | 5208億1640万 | +2.42% |
04/08 | (IR情報)11:30 台湾東部沖地震 被災地への支援を開始 ~店頭での募金およびエポスカードによる寄付を受付~ |
04/08 | 2,498 | 2,503 | 2,471 | 2,484 | +0.08% | 644,500 | 5183億1247万 | +2.05% |
04/05 | 2,480 | 2,503 | 2,468 | 2,482 | -1.15% | 615,800 | 5178億9515万 | +2.06% |
04/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,012,273株(0.48%)-0.03%義務消失 |
04/04 | 2,476 | 2,538 | 2,475 | 2,511 | +2.16% | 1,186,200 | 5239億4630万 | +3.29% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,076,873株(0.51%)-0.16% |
04/03 | 2,445 | 2,467 | 2,431 | 2,458 | +0.57% | 678,800 | 5128億8730万 | +1.24% |
04/02 | 2,463 | 2,473 | 2,440 | 2,444 | -0.77% | 667,300 | 5099億6605万 | +0.7% |
04/01 | (IR情報)15:00 自己株式の取得結果および取得終了に関するお知らせ |
04/01 | 2,467 | 2,484 | 2,454 | 2,463 | +0.7% | 801,500 | 5139億3060万 | +1.48% |
04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,411,795株(0.67%)-0.09% |
03/29 | 2,429 | 2,454 | 2,429 | 2,446 | +1.03% | 1,228,600 | 5103億8337万 | +0.78% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,602,595株(0.76%)-0.05% |
03/28 | 2,464 | 2,480 | 2,420 | 2,421 | -3.66% | 908,200 | 5051億6686万 | -0.29% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,700,259株(0.81%)-0.18% |
03/27 | 2,492 | 2,522 | 2,488 | 2,513 | +1.29% | 1,036,300 | 5243億6362万 | +3.42% |
03/26 | (IR情報)15:00 CDP 最高評価『気候変動Aリスト』企業に5度目の認定 |
03/26 | (IR情報)15:00 「第4回 Future Accelerator Gateway」デモデー開催~優秀賞4チームを決定~ |
03/26 | 2,470 | 2,489 | 2,458 | 2,481 | -0.08% | 916,700 | 5176億8649万 | +2.14% |
03/25 | 2,498 | 2,507 | 2,476 | 2,483 | -0.6% | 877,100 | 5181億381万 | +2.27% |
03/22 | 2,472 | 2,499 | 2,471 | 2,498 | +0.93% | 863,400 | 5212億3372万 | +2.97% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,074,324株(0.99%)-0.01% |
03/21 | (IR情報)17:00 丸井グループが「なでしこ銘柄」に7年連続で選定 |
03/21 | 2,475 | 2,475 | 2,446 | 2,475 | +0.73% | 961,000 | 5164億3453万 | +2.15% |
03/19 | 2,430 | 2,457 | 2,420 | 2,457 | +0.9% | 731,200 | 5126億7864万 | +1.4% |
03/18 | (IR情報)15:00 人事異動・機構改革のお知らせ |
03/18 | 2,420 | 2,437 | 2,398 | 2,435 | +1.25% | 753,800 | 5080億8811万 | +0.45% |
03/15 | (IR情報)18:00 (訂正)「応援投資第2弾 エポスカード会員さま向けデジタル社債 資産形成と脱炭素社会の実現を両立!グリーンボンド発行決定のお知らせ」の一部訂正について |
03/15 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年6月1日~2024年3月31日) |
03/15 | 2,371 | 2,409 | 2,369 | 2,405 | +1.14% | 903,500 | 5018億2830万 | -0.78% |
03/14 | 2,356 | 2,385 | 2,350 | 2,378 | +1.06% | 679,400 | 4961億9447万 | -1.94% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,103,671株(1%)+0.09% |
03/13 | 2,367 | 2,372 | 2,348 | 2,353 | -0.59% | 808,100 | 4909億7796万 | -3.17% |
03/12 | 2,359 | 2,374 | 2,336 | 2,367 | +0.17% | 944,200 | 4938億9920万 | -2.83% |
03/11 | 2,377 | 2,399 | 2,348 | 2,363 | -0.42% | 1,138,600 | 4930億6456万 | -3.2% |
03/08 | 2,396 | 2,410 | 2,372 | 2,373 | -0.75% | 1,311,800 | 4951億5116万 | -2.91% |
03/07 | 2,390 | 2,406 | 2,379 | 2,391 | +1.01% | 819,100 | 4989億705万 | -2.29% |
03/06 | 2,350 | 2,389 | 2,346 | 2,367 | -0.8% | 1,122,300 | 4938億9920万 | -3.35% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,908,549株(0.91%)+0.02% |
03/05 | 2,412 | 2,419 | 2,386 | 2,386 | -1.08% | 898,100 | 4978億6375万 | -2.77% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,865,749株(0.89%)-0.04% |
03/04 | 2,444 | 2,453 | 2,401 | 2,412 | -1.51% | 997,100 | 5032億8892万 | -1.79% |
03/01 | (IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ |
03/01 | 2,439 | 2,458 | 2,432 | 2,449 | +0.41% | 809,400 | 5110億936万 | -0.41% |
02/29 | (IR情報)16:30 譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
02/29 | 2,429 | 2,439 | 2,401 | 2,439 | +0.25% | 1,280,400 | 5089億2275万 | -0.89% |
02/28 | 2,454 | 2,456 | 2,425 | 2,433 | -0.04% | 643,200 | 5076億7079万 | -1.18% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,943,319株(0.93%)+0.12% |
02/27 | 2,430 | 2,446 | 2,416 | 2,434 | -0.69% | 750,000 | 5078億7945万 | -1.3% |
02/26 | 2,489 | 2,492 | 2,437 | 2,451 | -0.89% | 770,400 | 5114億2668万 | -0.65% |
02/22 | 2,450 | 2,488 | 2,449 | 2,473 | +0.2% | 893,300 | 5160億1721万 | +0.2% |
02/21 | 2,472 | 2,476 | 2,441 | 2,468 | -0.28% | 772,900 | 5149億7390万 | -0.04% |
02/20 | 2,500 | 2,513 | 2,468 | 2,475 | -0.12% | 628,800 | 5164億3453万 | +0.24% |
02/19 | 2,463 | 2,478 | 2,442 | 2,478 | +0.9% | 633,400 | 5170億6051万 | +0.36% |
02/16 | 2,425 | 2,464 | 2,418 | 2,456 | +0.53% | 985,700 | 5124億6998万 | -0.53% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,707,531株(0.81%)+0.1% |
02/15 | (IR情報)15:30 能登半島地震被災地への寄付・募金のご報告 ~たくさんのご協力ありがとうございました~ |
02/15 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年6月1日~2024年3月31日) |
02/15 | 2,431 | 2,450 | 2,396 | 2,443 | +1.16% | 846,400 | 5097億5739万 | -1.09% |
02/14 | 2,488 | 2,500 | 2,415 | 2,415 | -2.58% | 857,400 | 5039億1490万 | -2.31% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,487,705株(0.71%)+0.03% |
02/13 | (IR情報)16:00 丸井グループとランサーズが資本業務提携契約を締結 |
02/13 | 2,491 | 2,491 | 2,449 | 2,479 | +0.32% | 668,000 | 5172億6917万 | +0.24% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,439,305株(0.68%)-0.03% |
02/09 | 2,402 | 2,534 | 2,401 | 2,471 | +1.02% | 1,526,500 | 5155億9989万 | -0.04% |
02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,493,505株(0.71%)-0.09% |
02/08 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | (IR情報)16:00 2024年3月期第3四半期FACT BOOK(決算補足資料) |
02/08 | (IR情報)16:00 人事異動・機構改革のお知らせ |
02/08 | 2,469 | 2,470 | 2,444 | 2,446 | +0.41% | 1,228,100 | 5103億8337万 | -0.93% |
02/07 | 2,470 | 2,484 | 2,429 | 2,436 | -2.52% | 1,463,300 | 5082億9677万 | -1.18% |
02/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.15%)日興アセットマネジメント(4.65%) |
02/06 | 2,492 | 2,523 | 2,485 | 2,499 | -0.24% | 690,500 | 5214億4238万 | +1.46% |
02/05 | 2,500 | 2,512 | 2,488 | 2,505 | +1.13% | 654,200 | 5226億9434万 | +1.91% |
02/02 | 2,476 | 2,494 | 2,460 | 2,477 | +1.23% | 632,400 | 5168億5185万 | +1.02% |
02/01 | (IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ |
02/01 | 2,427 | 2,456 | 2,423 | 2,447 | -0.24% | 611,100 | 5105億9204万 | 0% |
01/31 | 2,414 | 2,455 | 2,408 | 2,453 | +0.49% | 733,900 | 5118億4400万 | +0.37% |
01/30 | 2,465 | 2,472 | 2,439 | 2,441 | -1.29% | 707,700 | 5093億4007万 | +0.04% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,679,332株(0.8%)+0.07% |
01/29 | 2,463 | 2,488 | 2,463 | 2,473 | +0.94% | 781,900 | 5160億1721万 | +1.44% |
01/26 | 2,480 | 2,494 | 2,449 | 2,450 | -1.76% | 837,900 | 5112億1802万 | +0.7% |
01/25 | 2,470 | 2,503 | 2,470 | 2,494 | +0.61% | 530,500 | 5203億9907万 | +2.72% |
01/24 | 2,479 | 2,488 | 2,469 | 2,479 | -0.12% | 628,600 | 5172億6917万 | +2.44% |
01/23 | 2,520 | 2,534 | 2,479 | 2,482 | -1.31% | 550,600 | 5178億9515万 | +2.86% |
01/22 | 2,495 | 2,519 | 2,481 | 2,515 | +1.62% | 482,100 | 5247億8094万 | +4.49% |
01/19 | 2,489 | 2,495 | 2,464 | 2,475 | +0.28% | 598,700 | 5164億3453万 | +3.17% |
01/18 | 2,496 | 2,498 | 2,466 | 2,468 | -0.84% | 504,800 | 5149億7390万 | +3.09% |
01/17 | 2,501 | 2,545 | 2,486 | 2,489 | +0.04% | 971,000 | 5193億5577万 | +4.23% |
01/16 | 2,475 | 2,509 | 2,475 | 2,488 | +0.81% | 803,500 | 5191億4711万 | +4.45% |
01/15 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年6月1日~2024年3月31日) |
01/15 | 2,500 | 2,500 | 2,459 | 2,468 | -0.6% | 932,100 | 5149億7390万 | +3.87% |
01/12 | 2,520 | 2,520 | 2,462 | 2,483 | +0.53% | 1,129,000 | 5181億381万 | +4.77% |
01/11 | 2,458 | 2,492 | 2,455 | 2,470 | -1.36% | 1,156,700 | 5153億9122万 | +4.48% |
01/10 | 2,443 | 2,509 | 2,441 | 2,504 | +2.5% | 880,500 | 5224億8568万 | +6.1% |
01/09 | 2,450 | 2,459 | 2,423 | 2,443 | +0.25% | 567,400 | 5097億5739万 | +3.74% |
01/05 | 2,400 | 2,463 | 2,399 | 2,437 | +1.71% | 866,000 | 5085億543万 | +3.7% |
01/04 | (IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ |
01/04 | 2,359 | 2,396 | 2,335 | 2,396 | +1.31% | 594,600 | 4999億5035万 | +2.22% |
2023 |
12/29 | 2,378 | 2,395 | 2,356 | 2,365 | -0.34% | 679,700 | 4934億8188万 | +1.11% |
12/28 | 2,376 | 2,380 | 2,359 | 2,373 | -0.17% | 305,400 | 4951億5116万 | +1.67% |
12/27 | 2,349 | 2,383 | 2,346 | 2,377 | +1.41% | 535,100 | 4959億8581万 | +2.06% |
12/26 | 2,361 | 2,364 | 2,329 | 2,344 | -0.38% | 378,400 | 4891億1万 | +0.95% |
12/25 | 2,395 | 2,396 | 2,353 | 2,353 | -1.26% | 417,400 | 4909億7796万 | +1.51% |
12/22 | 2,362 | 2,397 | 2,356 | 2,383 | +1.06% | 686,100 | 4972億3777万 | +2.98% |
12/21 | 2,347 | 2,376 | 2,345 | 2,358 | -0.63% | 786,700 | 4920億2126万 | +2.17% |
12/20 | 2,355 | 2,398 | 2,353 | 2,373 | +1.11% | 902,700 | 4951億5116万 | +2.95% |
12/19 | 2,323 | 2,350 | 2,301 | 2,347 | +0.99% | 630,500 | 4897億2599万 | +1.69% |
12/18 | 2,280 | 2,328 | 2,274 | 2,324 | +1.31% | 998,600 | 4849億2680万 | +0.56% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,538,962株(0.73%)+0.04% |
12/15 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年6月1日~2024年3月31日) |
12/15 | 2,302 | 2,316 | 2,277 | 2,294 | -1.04% | 1,458,900 | 4786億6699万 | -0.91% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,445,662株(0.69%)-0.01% |
12/14 | 2,330 | 2,336 | 2,290 | 2,318 | -0.09% | 911,000 | 4836億7484万 | -0.04% |
12/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,480,405株(0.7%)+0.01% |
12/13 | 2,322 | 2,331 | 2,308 | 2,320 | -0.64% | 706,000 | 4840億9216万 | -0.04% |
12/12 | 2,343 | 2,354 | 2,326 | 2,335 | +0.26% | 900,300 | 4872億2207万 | +0.47% |
12/11 | 2,333 | 2,349 | 2,322 | 2,329 | +0.3% | 575,300 | 4859億7011万 | +0.04% |
12/08 | 2,306 | 2,326 | 2,302 | 2,322 | -1.11% | 999,000 | 4845億948万 | -0.34% |
12/07 | 2,325 | 2,353 | 2,324 | 2,348 | +0.21% | 768,000 | 4899億3465万 | +0.64% |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,450,553株(0.69%)-0.02% |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.15%)日興アセットマネジメント(4.69%) |
12/06 | 2,306 | 2,343 | 2,303 | 2,343 | +1.12% | 532,600 | 4888億9135万 | +0.39% |
12/05 | 2,301 | 2,323 | 2,298 | 2,317 | -0.77% | 763,200 | 4834億6618万 | -0.69% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,486,435株(0.71%)+0.1% |
12/04 | 2,360 | 2,364 | 2,328 | 2,335 | -1.31% | 831,000 | 4872億2207万 | 0% |
12/01 | (IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ |
12/01 | 2,400 | 2,409 | 2,360 | 2,366 | +0.04% | 1,199,200 | 4936億9054万 | +1.33% |
11/30 | 2,319 | 2,373 | 2,311 | 2,365 | +1.76% | 2,003,900 | 4934億8188万 | +1.28% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,277,868株(0.61%)+0.11% |