| 2021 |
| 10/08 | 1,472 | 1,511 | 1,471 | 1,490 | +2.19% | 1,064,800 | 2763億1271万 | +7.27% |
| 10/07 | 1,428 | 1,469 | 1,413 | 1,458 | +0.21% | 819,700 | 2703億7847万 | +5.65% |
| 10/06 | 1,464 | 1,487 | 1,440 | 1,455 | +0.62% | 877,100 | 2698億2214万 | +6.05% |
| 10/05 | 1,460 | 1,477 | 1,422 | 1,446 | -1.77% | 967,900 | 2681億5314万 | +6.01% |
| 10/04 | 1,461 | 1,483 | 1,452 | 1,472 | +1.73% | 913,300 | 2729億7470万 | +8.47% |
| 10/01 | 1,472 | 1,488 | 1,437 | 1,447 | -1.96% | 1,084,100 | 2683億3858万 | +7.34% |
| 09/30 | 1,504 | 1,520 | 1,472 | 1,476 | -1.8% | 1,932,200 | 2737億1648万 | +10.15% |
| 09/29 | 1,466 | 1,504 | 1,461 | 1,503 | +1.42% | 1,232,700 | 2787億2349万 | +13.01% |
| 09/28 | 1,462 | 1,500 | 1,462 | 1,482 | +2.21% | 1,438,400 | 2748億2915万 | +12.44% |
| 09/27 | 1,405 | 1,463 | 1,405 | 1,450 | +4.02% | 1,010,800 | 2688億9491万 | +11.03% |
| 09/24 | 1,413 | 1,418 | 1,386 | 1,394 | +2.42% | 802,200 | 2585億1001万 | +7.48% |
| 09/22 | 1,346 | 1,377 | 1,339 | 1,361 | +0.29% | 805,300 | 2523億9033万 | +5.42% |
| 09/21 | 1,354 | 1,377 | 1,354 | 1,357 | -3.49% | 812,600 | 2516億4855万 | +5.44% |
| 09/17 | 1,384 | 1,410 | 1,380 | 1,406 | +1.96% | 951,200 | 2607億3534万 | +9.59% |
| 09/16 | 1,388 | 1,391 | 1,358 | 1,379 | +1.4% | 911,600 | 2557億2834万 | +7.9% |
| 09/15 | 1,375 | 1,384 | 1,348 | 1,360 | -2.09% | 765,600 | 2522億488万 | +6.58% |
| 09/14 | 1,361 | 1,391 | 1,361 | 1,389 | +2.51% | 839,900 | 2575億8278万 | +9.03% |
| 09/13 | 1,328 | 1,358 | 1,322 | 1,355 | +2.03% | 924,100 | 2512億7766万 | +6.69% |
| 09/10 | 1,306 | 1,339 | 1,302 | 1,328 | +1.14% | 1,304,100 | 2462億7065万 | +4.73% |
| 09/09 | 1,320 | 1,332 | 1,311 | 1,313 | +0.61% | 1,037,300 | 2434億8898万 | +3.63% |
| 09/08 | 1,281 | 1,305 | 1,280 | 1,305 | +1.64% | 890,300 | 2420億542万 | +3.08% |
| 09/07 | 1,294 | 1,302 | 1,280 | 1,284 | +0.16% | 833,700 | 2381億1108万 | +1.42% |
| 09/06 | 1,291 | 1,294 | 1,275 | 1,282 | +0.55% | 596,200 | 2377億4019万 | +1.18% |
| 09/03 | 1,269 | 1,280 | 1,251 | 1,275 | +1.76% | 827,200 | 2364億4208万 | +0.55% |
| 09/02 | 1,277 | 1,281 | 1,248 | 1,253 | -1.57% | 830,800 | 2323億6229万 | -1.34% |
| 09/01 | 1,252 | 1,279 | 1,251 | 1,273 | +1.68% | 629,300 | 2360億7119万 | -0.08% |
| 08/31 | 1,262 | 1,265 | 1,238 | 1,252 | -1.18% | 975,200 | 2321億7685万 | -1.96% |
| 08/30 | 1,260 | 1,272 | 1,259 | 1,267 | +1.2% | 508,100 | 2349億5852万 | -1.02% |
| 08/27 | 1,256 | 1,262 | 1,241 | 1,252 | +0.56% | 724,700 | 2321億7685万 | -2.34% |
| 08/26 | 1,251 | 1,264 | 1,242 | 1,245 | -0.4% | 636,600 | 2308億7874万 | -3.04% |
| 08/25 | 1,250 | 1,266 | 1,248 | 1,250 | +1.38% | 741,500 | 2318億596万 | -2.87% |
| 08/24 | 1,220 | 1,245 | 1,218 | 1,233 | +2.32% | 878,400 | 2286億5340万 | -4.49% |
| 08/23 | 1,196 | 1,218 | 1,191 | 1,205 | +2.03% | 1,022,000 | 2234億6095万 | -7.02% |
| 08/20 | 1,208 | 1,210 | 1,179 | 1,181 | -3.28% | 1,383,700 | 2190億1027万 | -9.36% |
| 08/19 | 1,247 | 1,257 | 1,221 | 1,221 | -2.71% | 734,700 | 2264億2806万 | -6.79% |
| 08/18 | 1,239 | 1,257 | 1,239 | 1,255 | +0.8% | 409,000 | 2327億3318万 | -4.56% |
| 08/17 | 1,258 | 1,267 | 1,244 | 1,245 | -1.58% | 506,400 | 2308億7874万 | -5.54% |
| 08/16 | 1,271 | 1,276 | 1,256 | 1,265 | -2.01% | 674,900 | 2345億8763万 | -4.17% |
| 08/13 | 1,322 | 1,322 | 1,288 | 1,291 | -2.2% | 774,000 | 2394億920万 | -2.42% |
| 08/12 | 1,311 | 1,325 | 1,302 | 1,320 | +0.46% | 497,700 | 2447億8709万 | -0.53% |
| 08/11 | 1,278 | 1,316 | 1,278 | 1,314 | +2.26% | 582,800 | 2436億7443万 | -1.13% |
| 08/10 | 1,350 | 1,356 | 1,282 | 1,285 | -1.46% | 1,214,400 | 2382億9653万 | -3.53% |
| 08/06 | 15:00 新市場区分「プライム市場」適合に関するお知らせ |
| 08/06 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/06 | 1,300 | 1,313 | 1,299 | 1,304 | +0.23% | 479,600 | 2418億1998万 | -2.25% |
| 08/05 | 1,282 | 1,301 | 1,282 | 1,301 | +0.85% | 358,100 | 2412億6364万 | -2.62% |
| 08/04 | 1,306 | 1,309 | 1,290 | 1,290 | -0.77% | 436,800 | 2392億2375万 | -3.66% |
| 08/03 | 1,298 | 1,306 | 1,293 | 1,300 | -0.99% | 389,200 | 2410億7820万 | -3.2% |
| 08/02 | 1,298 | 1,319 | 1,297 | 1,313 | +1.16% | 393,300 | 2434億8898万 | -2.45% |
| 07/30 | 1,332 | 1,333 | 1,295 | 1,298 | -3.21% | 877,600 | 2407億731万 | -3.78% |
| 07/29 | 1,357 | 1,366 | 1,333 | 1,341 | -0.74% | 373,400 | 2486億8143万 | -0.81% |
| 07/28 | 1,353 | 1,363 | 1,342 | 1,351 | -0.44% | 389,100 | 2505億3588万 | -0.15% |
| 07/27 | 1,349 | 1,365 | 1,346 | 1,357 | +2.18% | 520,200 | 2516億4855万 | +0.3% |
| 07/26 | 1,332 | 1,340 | 1,322 | 1,328 | +1.61% | 650,300 | 2462億7065万 | -1.99% |
| 07/21 | 15:00 取締役及び執行役員に対する株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/21 | 1,331 | 1,339 | 1,306 | 1,307 | +0.23% | 661,000 | 2423億7631万 | -3.83% |
| 07/20 | 1,297 | 1,311 | 1,287 | 1,304 | -1.06% | 562,200 | 2418億1998万 | -4.47% |
| 07/19 | 1,333 | 1,340 | 1,310 | 1,318 | -2.8% | 537,600 | 2444億1620万 | -3.73% |
| 07/16 | 1,342 | 1,361 | 1,338 | 1,356 | +0.74% | 310,900 | 2514億6311万 | -1.24% |
| 07/15 | 1,373 | 1,373 | 1,342 | 1,346 | -1.97% | 400,800 | 2496億866万 | -2.11% |
| 07/14 | 1,353 | 1,379 | 1,350 | 1,373 | +0.44% | 486,700 | 2546億1567万 | -0.44% |
| 07/13 | 1,377 | 1,389 | 1,364 | 1,367 | +1.48% | 551,100 | 2535億300万 | -1.09% |
| 07/12 | 1,350 | 1,355 | 1,340 | 1,347 | +1.89% | 539,200 | 2497億9410万 | -2.74% |
| 07/09 | 1,298 | 1,324 | 1,283 | 1,322 | +0.69% | 1,238,000 | 2451億5798万 | -4.76% |
| 07/08 | 1,350 | 1,352 | 1,309 | 1,313 | -1.94% | 885,400 | 2434億8898万 | -5.68% |
| 07/07 | 1,334 | 1,364 | 1,332 | 1,339 | -3.18% | 901,400 | 2483億1054万 | -4.08% |
| 07/06 | 1,382 | 1,395 | 1,378 | 1,383 | +0.51% | 294,600 | 2564億7011万 | -1% |
| 07/05 | 1,374 | 1,384 | 1,358 | 1,376 | +0.44% | 360,200 | 2551億7200万 | -1.43% |
| 07/02 | 1,352 | 1,372 | 1,350 | 1,370 | +1.41% | 618,200 | 2540億5933万 | -1.79% |
| 07/01 | 1,361 | 1,363 | 1,341 | 1,351 | -0.22% | 339,400 | 2505億3588万 | -3.22% |
| 06/30 | 1,379 | 1,382 | 1,350 | 1,354 | -1.02% | 605,800 | 2510億9222万 | -3.01% |
| 06/29 | 1,386 | 1,386 | 1,360 | 1,368 | -1.65% | 551,700 | 2536億8844万 | -2.08% |
| 06/28 | 1,372 | 1,399 | 1,372 | 1,391 | +0.72% | 556,800 | 2579億5367万 | -0.57% |
| 06/25 | 1,376 | 1,390 | 1,370 | 1,381 | +0.29% | 701,500 | 2560億9923万 | -1.29% |
| 06/24 | 1,390 | 1,390 | 1,359 | 1,377 | +0.36% | 550,500 | 2553億5745万 | -1.57% |
| 06/23 | 16:00 取締役及び執行役員に対する株式報酬としての自己株式処分に関するお知らせ |
| 06/23 | 1,366 | 1,391 | 1,362 | 1,372 | -0.94% | 911,500 | 2544億3022万 | -1.93% |
| 06/22 | 1,388 | 1,394 | 1,367 | 1,385 | +3.13% | 845,700 | 2568億4100万 | -0.79% |
| 06/21 | 1,361 | 1,367 | 1,336 | 1,343 | -4.07% | 995,800 | 2490億5232万 | -3.73% |
| 06/18 | 1,420 | 1,423 | 1,393 | 1,400 | -2.98% | 1,407,600 | 2596億2268万 | +0.43% |
| 06/17 | 1,461 | 1,478 | 1,436 | 1,443 | +0.14% | 854,400 | 2675億9680万 | +3.89% |
| 06/16 | 1,419 | 1,450 | 1,415 | 1,441 | +1.91% | 780,600 | 2672億2591万 | +4.42% |
| 06/15 | 1,415 | 1,421 | 1,405 | 1,414 | +0.43% | 660,700 | 2622億1890万 | +3.06% |
| 06/14 | 1,432 | 1,432 | 1,400 | 1,408 | +0.21% | 558,400 | 2611億623万 | +3% |
| 06/11 | 1,450 | 1,450 | 1,402 | 1,405 | -2.57% | 1,085,400 | 2605億4990万 | +3.16% |
| 06/10 | 1,437 | 1,445 | 1,424 | 1,442 | -0.76% | 675,800 | 2674億1136万 | +6.19% |
| 06/09 | 1,450 | 1,469 | 1,449 | 1,453 | +0.83% | 695,200 | 2694億5125万 | +7.55% |
| 06/08 | 1,425 | 1,451 | 1,418 | 1,441 | +1.34% | 581,200 | 2672億2591万 | +7.3% |
| 06/07 | 1,432 | 1,433 | 1,411 | 1,422 | -0.63% | 662,000 | 2637億246万 | +6.52% |
| 06/04 | 1,412 | 1,440 | 1,411 | 1,431 | +1.78% | 926,400 | 2653億7146万 | +7.76% |
| 06/03 | 1,385 | 1,430 | 1,382 | 1,406 | +1.96% | 1,194,000 | 2607億3534万 | +6.6% |
| 06/02 | 1,351 | 1,383 | 1,346 | 1,379 | +2.3% | 859,300 | 2557億2834万 | +5.11% |
| 06/01 | 1,352 | 1,355 | 1,329 | 1,348 | -0.07% | 683,700 | 2499億7955万 | +3.3% |
| 05/31 | 1,378 | 1,378 | 1,334 | 1,349 | -3.64% | 1,055,900 | 2501億6499万 | +3.77% |
| 05/28 | 1,380 | 1,404 | 1,367 | 1,400 | +4.17% | 1,153,800 | 2596億2268万 | +8.11% |
| 05/27 | 1,385 | 1,385 | 1,343 | 1,344 | -2.96% | 1,127,100 | 2492億3777万 | +4.11% |
| 05/26 | 1,393 | 1,407 | 1,381 | 1,385 | -1.56% | 724,300 | 2568億4100万 | +7.45% |
| 05/25 | 1,396 | 1,411 | 1,383 | 1,407 | +0.07% | 860,900 | 2609億2079万 | +9.49% |
| 05/24 | 1,386 | 1,409 | 1,379 | 1,406 | +2.11% | 1,156,700 | 2607億3534万 | +9.67% |
| 05/21 | 1,368 | 1,388 | 1,357 | 1,377 | +0.22% | 1,231,400 | 2553億5745万 | +7.75% |
| 05/20 | 1,313 | 1,374 | 1,308 | 1,374 | +5.53% | 1,370,400 | 2548億111万 | +7.76% |
| 05/19 | 1,293 | 1,311 | 1,275 | 1,302 | -3.05% | 1,701,100 | 2414億4909万 | +2.28% |
| 05/18 | 1,323 | 1,347 | 1,308 | 1,343 | +0.9% | 1,418,300 | 2490億5232万 | +5.42% |
| 05/17 | 1,299 | 1,341 | 1,292 | 1,331 | +4.8% | 1,351,200 | 2468億2699万 | +4.39% |
| 05/14 | 15:01 2021年3月期決算短信〔IFRS〕(連結) |
