2022 |
04/18 | 1,637 | 1,637 | 1,557 | 1,614 | +20.72% | 9,451,700 | 2993億786万 | +22% |
04/15 | 1,328 | 1,340 | 1,316 | 1,337 | +1.21% | 603,200 | 2479億3966万 | +2.06% |
04/14 | 1,310 | 1,325 | 1,306 | 1,321 | +0.76% | 591,600 | 2449億7254万 | +1.07% |
04/13 | 1,300 | 1,313 | 1,285 | 1,311 | +1.16% | 920,000 | 2431億1809万 | +0.54% |
04/12 | 1,291 | 1,308 | 1,291 | 1,296 | +0.15% | 640,100 | 2403億3642万 | -0.23% |
04/11 | 1,278 | 1,307 | 1,278 | 1,294 | +2.7% | 774,400 | 2399億6553万 | -0.23% |
04/08 | 1,296 | 1,296 | 1,238 | 1,260 | -2.63% | 1,472,800 | 2336億6041万 | -2.85% |
04/07 | 1,286 | 1,302 | 1,282 | 1,294 | +0.15% | 669,300 | 2399億6553万 | -0.31% |
04/06 | 1,297 | 1,309 | 1,292 | 1,292 | -0.54% | 707,900 | 2395億9464万 | -0.23% |
04/05 | 1,310 | 1,321 | 1,298 | 1,299 | -0.84% | 638,900 | 2408億9275万 | +0.31% |
04/04 | 1,322 | 1,322 | 1,297 | 1,310 | -1.36% | 449,300 | 2429億3265万 | +1.16% |
04/01 | 1,302 | 1,329 | 1,292 | 1,328 | +1.92% | 1,222,800 | 2462億7065万 | +2.71% |
03/31 | 1,300 | 1,314 | 1,292 | 1,303 | -0.46% | 1,102,000 | 2416億3453万 | +0.93% |
03/30 | 1,284 | 1,311 | 1,276 | 1,309 | -1.28% | 944,800 | 2427億4720万 | +1.24% |
03/29 | 1,321 | 1,329 | 1,310 | 1,326 | -0.45% | 666,400 | 2458億9976万 | +2.39% |
03/28 | 1,344 | 1,344 | 1,310 | 1,332 | +0.53% | 467,800 | 2470億1243万 | +2.7% |
03/25 | 1,350 | 1,350 | 1,313 | 1,325 | -0.3% | 564,600 | 2457億1432万 | +2% |
03/24 | 1,310 | 1,329 | 1,303 | 1,329 | +0.3% | 532,200 | 2464億5610万 | +2.15% |
03/23 | 1,334 | 1,337 | 1,312 | 1,325 | +0.45% | 640,500 | 2457億1432万 | +1.69% |
03/22 | 1,287 | 1,321 | 1,286 | 1,319 | +2.49% | 1,090,700 | 2446億165万 | +1.23% |
03/18 | 1,285 | 1,293 | 1,279 | 1,287 | -1% | 1,196,200 | 2386億6742万 | -1.38% |
03/17 | 1,313 | 1,319 | 1,289 | 1,300 | +0.15% | 1,349,500 | 2410億7820万 | -0.61% |
03/16 | 1,285 | 1,304 | 1,277 | 1,298 | -2.48% | 1,261,500 | 2407億731万 | -0.92% |
03/15 | 1,336 | 1,341 | 1,311 | 1,331 | +0.23% | 597,100 | 2468億2699万 | +1.53% |
03/14 | 1,303 | 1,337 | 1,303 | 1,328 | +3.11% | 794,800 | 2462億7065万 | +1.37% |
03/11 | 1,275 | 1,298 | 1,265 | 1,288 | +0.7% | 928,600 | 2388億5286万 | -1.68% |
03/10 | 1,255 | 1,287 | 1,247 | 1,279 | +4.41% | 1,425,800 | 2371億8386万 | -2.37% |
03/09 | 1,218 | 1,243 | 1,213 | 1,225 | +1.74% | 1,087,800 | 2271億6984万 | -6.49% |
03/08 | 1,232 | 1,238 | 1,203 | 1,204 | -3.6% | 1,168,800 | 2232億7550万 | -8.23% |
03/07 | 1,252 | 1,265 | 1,241 | 1,249 | -2.04% | 1,058,900 | 2316億2052万 | -5.02% |
03/04 | 1,272 | 1,282 | 1,263 | 1,275 | -0.62% | 1,061,400 | 2364億4208万 | -3.04% |
03/03 | 1,259 | 1,291 | 1,252 | 1,283 | +3.3% | 870,700 | 2379億2564万 | -2.43% |
03/02 | 1,251 | 1,270 | 1,242 | 1,242 | -2.59% | 1,176,300 | 2303億2240万 | -5.48% |
03/01 | 1,300 | 1,312 | 1,275 | 1,275 | -1.54% | 891,200 | 2364億4208万 | -3.12% |
02/28 | 1,290 | 1,303 | 1,280 | 1,295 | +1.25% | 1,065,200 | 2401億5097万 | -1.52% |
02/25 | 1,274 | 1,297 | 1,262 | 1,279 | 0% | 1,001,500 | 2371億8386万 | -2.66% |
02/24 | 1,325 | 1,335 | 1,267 | 1,279 | -4.55% | 1,498,100 | 2371億8386万 | -2.59% |
02/22 | 1,344 | 1,345 | 1,324 | 1,340 | -1.25% | 636,100 | 2484億9599万 | +2.06% |
02/21 | 1,362 | 1,371 | 1,352 | 1,357 | -0.95% | 561,000 | 2516億4855万 | +3.59% |
02/18 | 1,373 | 1,378 | 1,364 | 1,370 | -0.8% | 629,900 | 2540億5933万 | +4.82% |
02/17 | 1,397 | 1,399 | 1,371 | 1,381 | -0.79% | 493,100 | 2560億9923万 | +5.99% |
02/16 | 1,380 | 1,396 | 1,377 | 1,392 | +1.98% | 657,500 | 2581億3912万 | +7.08% |
02/15 | 1,341 | 1,367 | 1,341 | 1,365 | +1.79% | 788,300 | 2531億3211万 | +5.32% |
02/14 | 1,350 | 1,362 | 1,327 | 1,341 | -2.12% | 1,421,200 | 2486億8143万 | +3.87% |
02/10 | 1,357 | 1,376 | 1,348 | 1,370 | +1.63% | 1,341,100 | 2540億5933万 | +6.37% |
02/09 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/09 | 1,375 | 1,375 | 1,335 | 1,348 | -0.37% | 1,330,200 | 2499億7955万 | +4.98% |
02/08 | 1,332 | 1,354 | 1,321 | 1,353 | +2.19% | 835,400 | 2509億677万 | +5.7% |
02/07 | 1,318 | 1,332 | 1,301 | 1,324 | +0.46% | 679,800 | 2455億2887万 | +3.92% |
02/04 | 1,305 | 1,323 | 1,298 | 1,318 | +0.53% | 646,300 | 2444億1620万 | +3.78% |
02/03 | 1,299 | 1,319 | 1,290 | 1,311 | +1% | 825,900 | 2431億1809万 | +3.64% |
02/02 | 1,285 | 1,300 | 1,282 | 1,298 | +1.96% | 724,400 | 2407億731万 | +3.02% |
02/01 | 1,271 | 1,287 | 1,268 | 1,273 | -0.39% | 711,600 | 2360億7119万 | +1.35% |
01/31 | 1,282 | 1,291 | 1,269 | 1,278 | -0.16% | 1,533,700 | 2369億9841万 | +2.08% |
01/28 | 1,268 | 1,284 | 1,266 | 1,280 | +1.99% | 798,800 | 2373億6930万 | +2.65% |
01/27 | 1,265 | 1,285 | 1,248 | 1,255 | -0.24% | 1,283,100 | 2327億3318万 | +1.05% |
01/26 | 1,286 | 1,300 | 1,258 | 1,258 | -1.18% | 922,400 | 2332億8952万 | +1.7% |
01/25 | 1,273 | 1,281 | 1,261 | 1,273 | -1.01% | 1,160,600 | 2360億7119万 | +3.24% |
01/24 | 1,255 | 1,286 | 1,255 | 1,286 | +2.06% | 806,400 | 2384億8197万 | +4.64% |
01/21 | 1,237 | 1,260 | 1,223 | 1,260 | +0.64% | 822,900 | 2336億6041万 | +2.86% |
01/20 | 1,242 | 1,263 | 1,237 | 1,252 | -0.4% | 1,005,900 | 2321億7685万 | +2.54% |
01/19 | 1,250 | 1,269 | 1,250 | 1,257 | -1.57% | 1,300,600 | 2331億407万 | +3.2% |
01/18 | 1,281 | 1,293 | 1,272 | 1,277 | -0.23% | 807,300 | 2368億1297万 | +5.19% |
01/17 | 1,280 | 1,298 | 1,278 | 1,280 | +0.79% | 800,700 | 2373億6930万 | +5.79% |
01/14 | 1,280 | 1,294 | 1,260 | 1,270 | -0.78% | 1,598,700 | 2355億1486万 | +5.31% |
01/13 | 1,277 | 1,287 | 1,268 | 1,280 | -1.01% | 1,273,400 | 2373億6930万 | +6.4% |
01/12 | 1,295 | 1,304 | 1,287 | 1,293 | +0.39% | 1,017,400 | 2397億8009万 | +7.84% |
01/11 | 1,281 | 1,293 | 1,268 | 1,288 | +2.06% | 1,052,500 | 2388億5286万 | +7.87% |
01/07 | 1,261 | 1,271 | 1,251 | 1,262 | +0.4% | 841,100 | 2340億3130万 | +6.32% |
01/06 | 1,273 | 1,282 | 1,252 | 1,257 | -1.02% | 915,400 | 2331億407万 | +6.44% |
01/05 | 1,273 | 1,283 | 1,266 | 1,270 | +2.09% | 995,200 | 2355億1486万 | +7.99% |
01/04 | 1,234 | 1,254 | 1,228 | 1,244 | +2.89% | 902,200 | 2306億9329万 | +6.23% |
2021 |
12/30 | 1,205 | 1,219 | 1,203 | 1,209 | -0.17% | 830,800 | 2242億272万 | +3.42% |
12/29 | 1,212 | 1,220 | 1,208 | 1,211 | +0.41% | 605,100 | 2245億7361万 | +3.5% |
12/28 | 1,194 | 1,210 | 1,194 | 1,206 | +1.86% | 574,800 | 2236億4639万 | +3.08% |
12/27 | 1,180 | 1,187 | 1,175 | 1,184 | -0.08% | 606,600 | 2195億6661万 | +1.11% |
12/24 | 1,181 | 1,194 | 1,180 | 1,185 | +0.42% | 423,200 | 2197億5205万 | +1.11% |
12/23 | 1,170 | 1,182 | 1,170 | 1,180 | +1.03% | 514,200 | 2188億2483万 | +0.43% |
12/22 | 1,159 | 1,170 | 1,156 | 1,168 | +1.65% | 578,300 | 2165億9949万 | -0.93% |
12/21 | 1,143 | 1,158 | 1,143 | 1,149 | +1.41% | 746,700 | 2130億7604万 | -2.79% |
12/20 | 1,148 | 1,149 | 1,133 | 1,133 | -2.41% | 1,060,000 | 2101億892万 | -4.55% |
12/17 | 1,165 | 1,175 | 1,155 | 1,161 | -1.02% | 1,071,600 | 2153億138万 | -2.6% |
12/16 | 1,175 | 1,184 | 1,169 | 1,173 | 0% | 994,500 | 2175億2671万 | -2.01% |
12/15 | 1,170 | 1,180 | 1,169 | 1,173 | +0.86% | 1,007,500 | 2175億2671万 | -2.33% |
12/14 | 1,160 | 1,173 | 1,152 | 1,163 | -0.43% | 1,283,100 | 2156億7226万 | -3.88% |
12/13 | 1,165 | 1,180 | 1,164 | 1,168 | 0% | 881,200 | 2165億9949万 | -4.26% |
12/10 | 1,166 | 1,184 | 1,164 | 1,168 | +0.09% | 1,292,600 | 2165億9949万 | -5.04% |
12/09 | 1,180 | 1,188 | 1,160 | 1,167 | -1.02% | 1,123,500 | 2164億1404万 | -5.96% |
12/08 | 1,200 | 1,215 | 1,171 | 1,179 | -2.48% | 2,092,700 | 2186億3938万 | -5.68% |
12/07 | 1,174 | 1,215 | 1,167 | 1,209 | +2.81% | 1,867,800 | 2242億272万 | -3.97% |
12/06 | 1,194 | 1,194 | 1,159 | 1,176 | +1.03% | 1,411,200 | 2180億8305万 | -7.18% |
12/03 | 1,132 | 1,164 | 1,116 | 1,164 | +5.15% | 1,313,300 | 2158億5771万 | -8.78% |
12/02 | 1,111 | 1,124 | 1,097 | 1,107 | -2.29% | 1,205,700 | 2052億8736万 | -13.92% |
12/01 | 1,120 | 1,137 | 1,113 | 1,133 | +0.8% | 1,256,200 | 2101億892万 | -12.85% |
11/30 | 1,163 | 1,179 | 1,121 | 1,124 | -2.35% | 1,674,900 | 2084億3992万 | -14.33% |
11/29 | 1,156 | 1,181 | 1,143 | 1,151 | -3.28% | 1,088,300 | 2134億4693万 | -13.13% |
11/26 | 1,218 | 1,219 | 1,183 | 1,190 | -2.7% | 1,172,000 | 2206億7927万 | -10.93% |
11/25 | 1,223 | 1,231 | 1,214 | 1,223 | +0.91% | 569,600 | 2267億9895万 | -9.21% |
11/24 | 1,233 | 1,245 | 1,206 | 1,212 | -0.98% | 924,500 | 2247億5906万 | -10.69% |
11/22 | 1,214 | 1,229 | 1,206 | 1,224 | -0.41% | 548,300 | 2269億8440万 | -10.53% |
11/19 | 1,245 | 1,245 | 1,226 | 1,229 | -1.92% | 867,400 | 2279億1162万 | -10.75% |