8253 クレディセゾン

PBR

2017/03/31

2016/11/04～2017/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017
03/31	2,008	2,018	1,986	1,986	-1.1%	1,337,100	3682億9331万	-5.65%	7.68	0.71
03/30	1,998	2,021	1,998	2,008	-0.64%	825,300	3723億7310万	-4.97%	7.77	0.72
03/29	2,040	2,044	2,012	2,021	-1.61%	917,600	3747億8388万	-4.67%	7.82	0.73
03/28	2,048	2,057	2,039	2,054	+1.48%	1,083,400	3809億356万	-3.43%	7.94	0.74
03/27	2,050	2,050	2,008	2,024	-1.7%	1,030,000	3753億4021万	-5.07%	7.83	0.73
03/24	2,037	2,068	2,031	2,059	+0.59%	657,700	3818億3078万	-3.7%	7.96	0.74
03/23	2,060	2,067	2,032	2,047	-0.05%	771,500	3796億544万	-4.52%	7.92	0.74
03/22	2,062	2,065	2,044	2,048	-1.68%	1,007,400	3797億9089万	-4.7%	7.92	0.74
03/21	2,090	2,090	2,072	2,083	-1.23%	696,300	3862億8146万	-3.21%	8.06	0.75
03/17	2,109	2,116	2,101	2,109	-0.52%	877,700	3911億302万	-2.13%	8.16	0.76
03/16	2,116	2,129	2,109	2,120	-1.07%	897,000	3931億4291万	-1.72%	8.2	0.76
03/15	2,132	2,144	2,114	2,143	-0.23%	518,500	3974億814万	-0.56%	8.29	0.77
03/14	2,162	2,171	2,146	2,148	-0.65%	592,800	3983億3537万	-0.19%	8.31	0.77
03/13	2,152	2,164	2,141	2,162	+0.09%	604,200	4009億3159万	+0.7%	8.36	0.78
03/10	2,154	2,160	2,135	2,160	+0.93%	1,369,500	4005億6070万	+0.84%	8.35	0.78
03/09	2,146	2,148	2,126	2,140	+0.33%	693,000	3968億5181万	+0.14%	8.28	0.77
03/08	2,143	2,155	2,127	2,133	-0.42%	617,900	3955億5369万	+0.05%	8.25	0.77
03/07	2,140	2,149	2,132	2,142	-0.51%	444,600	3972億2270万	+0.61%	8.28	0.77
03/06	2,141	2,157	2,133	2,153	+0.14%	544,100	3992億6259万	+1.27%	8.33	0.77
03/03	2,164	2,169	2,139	2,150	-1.6%	703,500	3987億625万	+1.22%	8.32	0.77
03/02	2,166	2,191	2,163	2,185	+1.82%	839,500	4051億9682万	+2.97%	8.45	0.79
03/01	2,148	2,150	2,122	2,146	+0.7%	791,400	3979億6448万	+1.27%	8.3	0.77
02/28	2,145	2,153	2,130	2,131	+0.14%	847,100	3951億8280万	+0.76%	8.24	0.77
02/27	2,141	2,146	2,114	2,128	-0.98%	609,100	3946億2647万	+0.85%	8.23	0.76
02/24	2,116	2,156	2,113	2,149	-1.2%	758,900	3985億2081万	+1.99%	8.31	0.77
02/23	2,187	2,187	2,155	2,175	-0.64%	596,300	4033億4237万	+3.37%	8.41	0.78
02/22	2,214	2,218	2,185	2,189	-0.77%	728,000	4059億3860万	+4.24%	8.47	0.79
02/21	2,180	2,208	2,171	2,206	+1.43%	702,400	4090億9116万	+5.35%	8.53	0.79
02/20	2,163	2,183	2,146	2,175	-0.05%	807,000	4033億4237万	+4.17%	8.41	0.78
02/17	2,192	2,199	2,167	2,176	-0.68%	599,000	4035億2782万	+4.41%	8.42	0.78
02/16	2,174	2,196	2,168	2,191	+0.83%	815,300	4063億949万	+5.24%	8.47	0.79
02/15	2,156	2,183	2,156	2,173	+1.35%	685,200	4029億7148万	+4.57%	8.4	0.78
02/14	2,161	2,175	2,139	2,144	-0.33%	613,600	3975億9359万	+3.28%	8.29	0.77
02/13	2,175	2,178	2,146	2,151	-0.42%	833,700	3988億9170万	+3.71%	8.32	0.77
02/10	2,127	2,168	2,114	2,160	+4.35%	1,677,700	4005億6070万	+4.15%	8.35	0.78
02/09	2,102	2,120	2,065	2,070	+0.73%	1,023,500	3838億7067万	-0.14%	8.01	0.74
02/08	2,039	2,061	2,033	2,055	+0.59%	797,600	3810億8900万	-0.96%	7.95	0.74
02/07	2,021	2,051	2,013	2,043	+0.44%	525,500	3788億6366万	-1.59%	7.9	0.73
02/06	2,061	2,067	2,030	2,034	+0.49%	590,000	3771億9466万	-2.12%	7.87	0.73
02/03	2,019	2,042	2,011	2,024	+0.3%	559,500	3753億4021万	-2.74%	7.83	0.73
02/02	2,050	2,054	2,011	2,018	-2.37%	761,200	3742億2754万	-3.26%	7.8	0.73
02/01	2,044	2,068	2,030	2,067	+0.24%	477,700	3833億1434万	-1.15%	7.99	0.74
01/31	2,082	2,082	2,050	2,062	-1.67%	1,014,900	3823億8711万	-1.53%	7.97	0.74
01/30	2,103	2,112	2,088	2,097	-0.62%	657,100	3888億7768万	0%	8.11	0.75
01/27	2,103	2,120	2,097	2,110	+0.52%	878,800	3912億8846万	+0.52%	8.16	0.76
01/26	2,066	2,106	2,065	2,099	+2.59%	1,226,900	3892億4857万	-0.1%	8.12	0.75
01/25	2,061	2,072	2,033	2,046	+1.74%	1,305,400	3794億2000万	-2.76%	7.91	0.74
01/24	2,025	2,025	2,001	2,011	-1.47%	1,063,500	3729億2943万	-4.65%	7.78	0.72
01/23	2,062	2,062	2,041	2,041	-1.69%	949,800	3784億9277万	-3.5%	7.89	0.73
01/20	2,060	2,082	2,051	2,076	+0.19%	750,600	3849億8334万	-2.17%	8.03	0.75
01/19	2,070	2,083	2,061	2,072	+0.58%	731,300	3842億4156万	-2.54%	8.01	0.74
01/18	2,036	2,065	2,028	2,060	+0.49%	706,200	3820億1623万	-3.42%	7.97	0.74
01/17	2,073	2,073	2,038	2,050	-1.06%	858,800	3801億6178万	-4.16%	7.93	0.74
01/16	2,094	2,096	2,064	2,072	-2.03%	746,400	3842億4156万	-3.36%	8.01	0.74
01/13	2,102	2,120	2,092	2,115	+0.57%	822,000	3922億1569万	-1.49%	8.18	0.76
01/12	2,120	2,120	2,080	2,103	-0.66%	888,000	3899億9035万	-2.05%	8.13	0.76
01/11	2,105	2,121	2,098	2,117	+0.71%	725,700	3925億8658万	-1.44%	8.19	0.76
01/10	2,120	2,128	2,099	2,102	-1.87%	1,059,600	3898億491万	-2.1%	8.13	0.76
01/06	2,132	2,145	2,122	2,142	-0.19%	609,600	3972億2270万	-0.14%	8.28	0.77
01/05	2,125	2,154	2,122	2,146	+1.04%	1,103,900	3979億6448万	+0.23%	8.3	0.77
01/04	2,099	2,132	2,081	2,124	+2.26%	1,232,800	3938億8469万	-0.61%	8.21	0.76
2016
12/30	2,050	2,087	2,042	2,077	+0.1%	707,800	3851億6879万	-2.67%	8.03	0.75
12/29	2,119	2,119	2,072	2,075	-2.49%	1,063,700	3847億9790万	-2.67%	8.02	0.75
12/28	2,145	2,147	2,127	2,128	-0.47%	643,200	3946億2647万	-0.05%	8.23	0.76
12/27	2,137	2,155	2,126	2,138	-0.33%	723,000	3964億8092万	+0.71%	8.26	0.77
12/26	2,140	2,147	2,132	2,145	+0.33%	449,300	3977億7903万	+1.37%	8.29	0.77
12/22	2,145	2,145	2,121	2,138	-0.56%	721,500	3964億8092万	+1.42%	8.26	0.77
12/21	2,160	2,176	2,146	2,150	0%	906,100	3987億625万	+2.38%	8.31	0.77
12/20	2,152	2,158	2,142	2,150	-0.09%	1,034,900	3987億625万	+2.87%	8.31	0.77
12/19	2,151	2,158	2,138	2,152	-0.83%	885,100	3990億7714万	+3.51%	8.32	0.77
12/16	2,175	2,184	2,164	2,170	+0.14%	1,153,400	4024億1515万	+4.98%	8.39	0.78
12/15	2,190	2,201	2,166	2,167	-0.41%	926,300	4018億5882万	+5.6%	8.38	0.78
12/14	2,190	2,190	2,168	2,176	-0.82%	777,100	4035億2782万	+6.93%	8.41	0.78
12/13	2,186	2,211	2,150	2,194	+0.32%	1,242,800	4068億6582万	+8.56%	8.48	0.79
12/12	2,245	2,256	2,155	2,187	-2.37%	1,626,500	4055億6771万	+9.08%	8.45	0.79
12/09	2,241	2,251	2,222	2,240	+0.58%	2,076,500	4153億9628万	+12.62%	8.66	0.8
12/08	2,200	2,238	2,185	2,227	+2.3%	1,336,300	4129億8550万	+12.99%	8.61	0.8
12/07	2,150	2,185	2,148	2,177	+2.01%	779,300	4037億1326万	+11.36%	8.42	0.78
12/06	2,139	2,149	2,127	2,134	+1.04%	749,100	3957億3914万	+10%	8.25	0.77
12/05	2,125	2,132	2,103	2,112	-1.12%	808,900	3916億5935万	+9.54%	8.16	0.76
12/02	2,083	2,144	2,072	2,136	+2.59%	1,110,100	3961億1003万	+11.54%	8.26	0.77
12/01	2,088	2,115	2,078	2,082	+1.51%	1,148,100	3860億9601万	+9.58%	8.05	0.75
11/30	2,055	2,068	2,046	2,051	+0.39%	846,500	3803億4722万	+8.63%	7.93	0.74
11/29	2,041	2,053	2,033	2,043	-0.39%	842,700	3788億6366万	+8.9%	7.9	0.73
11/28	2,032	2,061	2,022	2,051	+0.54%	728,200	3803億4722万	+10.03%	7.93	0.74
11/25	2,047	2,067	2,027	2,040	+0.49%	924,200	3783億733万	+10.09%	7.89	0.73
11/24	2,020	2,038	2,006	2,030	+1.4%	1,303,200	3764億5288万	+10.27%	7.85	0.73
11/22	1,993	2,009	1,987	2,002	+0.35%	737,500	3712億6043万	+9.46%	7.74	0.72
11/21	1,964	2,002	1,954	1,995	+1.68%	1,134,400	3699億6232万	+9.74%	7.71	0.72
11/18	1,964	1,977	1,947	1,962	+1.29%	1,447,300	3638億4264万	+8.58%	7.58	0.7
11/17	1,902	1,940	1,884	1,937	+0.41%	1,196,400	3592億652万	+7.79%	7.49	0.7
11/16	1,919	1,942	1,914	1,929	+1.74%	1,174,200	3577億2296万	+7.83%	7.46	0.69
11/15	1,900	1,918	1,887	1,896	+0.37%	891,300	3516億328万	+6.46%	7.33	0.68
11/14	1,859	1,909	1,859	1,889	+1.94%	1,212,600	3503億517万	+6.42%	7.3	0.68
11/11	1,840	1,905	1,838	1,853	+2.94%	2,573,100	3436億2916万	+4.81%	7.16	0.67
11/10	1,747	1,809	1,735	1,800	+3.27%	2,606,000	3338億58万	+2.16%	6.96	0.65
11/09	1,827	1,865	1,723	1,743	-3.86%	2,436,000	3232億3023万	-0.8%	6.74	0.63
11/08	1,815	1,817	1,796	1,813	+0.5%	732,500	3362億1137万	+3.36%	7.01	0.65
11/07	1,804	1,821	1,797	1,804	+1.41%	867,000	3345億4236万	+3.14%	6.97	0.65
11/04	1,793	1,796	1,763	1,779	-0.78%	865,400	3299億624万	+2.01%	6.88	0.64

8253 クレディセゾン

PBR

2016/11/04～2017/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート