PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/311,3001,3141,2921,303-0.46%1,102,0002416億3453万+0.93%5.480.34
03/301,2841,3111,2761,309-1.28%944,8002427億4720万+1.24%5.510.35
03/291,3211,3291,3101,326-0.45%666,4002458億9976万+2.39%5.580.35
03/281,3441,3441,3101,332+0.53%467,8002470億1243万+2.7%5.610.35
03/251,3501,3501,3131,325-0.3%564,6002457億1432万+2%5.580.35
03/241,3101,3291,3031,329+0.3%532,2002464億5610万+2.15%5.590.35
03/231,3341,3371,3121,325+0.45%640,5002457億1432万+1.69%5.580.35
03/221,2871,3211,2861,319+2.49%1,090,7002446億165万+1.23%5.550.35
03/181,2851,2931,2791,287-1%1,196,2002386億6742万-1.38%5.420.34
03/171,3131,3191,2891,300+0.15%1,349,5002410億7820万-0.61%5.470.34
03/161,2851,3041,2771,298-2.48%1,261,5002407億731万-0.92%5.460.34
03/151,3361,3411,3111,331+0.23%597,1002468億2699万+1.53%5.60.35
03/141,3031,3371,3031,328+3.11%794,8002462億7065万+1.37%5.590.35
03/111,2751,2981,2651,288+0.7%928,6002388億5286万-1.68%5.420.34
03/101,2551,2871,2471,279+4.41%1,425,8002371億8386万-2.37%5.380.34
03/091,2181,2431,2131,225+1.74%1,087,8002271億6984万-6.49%5.160.32
03/081,2321,2381,2031,204-3.6%1,168,8002232億7550万-8.23%5.070.32
03/071,2521,2651,2411,249-2.04%1,058,9002316億2052万-5.02%5.260.33
03/041,2721,2821,2631,275-0.62%1,061,4002364億4208万-3.04%5.370.34
03/031,2591,2911,2521,283+3.3%870,7002379億2564万-2.43%5.40.34
03/021,2511,2701,2421,242-2.59%1,176,3002303億2240万-5.48%5.230.33
03/011,3001,3121,2751,275-1.54%891,2002364億4208万-3.12%5.370.34
02/281,2901,3031,2801,295+1.25%1,065,2002401億5097万-1.52%5.450.34
02/251,2741,2971,2621,2790%1,001,5002371億8386万-2.66%5.380.34
02/241,3251,3351,2671,279-4.55%1,498,1002371億8386万-2.59%5.380.34
02/221,3441,3451,3241,340-1.25%636,1002484億9599万+2.06%5.640.35
02/211,3621,3711,3521,357-0.95%561,0002516億4855万+3.59%5.710.36
02/181,3731,3781,3641,370-0.8%629,9002540億5933万+4.82%5.770.36
02/171,3971,3991,3711,381-0.79%493,1002560億9923万+5.99%5.810.37
02/161,3801,3961,3771,392+1.98%657,5002581億3912万+7.08%5.860.37
02/151,3411,3671,3411,365+1.79%788,3002531億3211万+5.32%5.740.36
02/141,3501,3621,3271,341-2.12%1,421,2002486億8143万+3.87%5.640.35
02/101,3571,3761,3481,370+1.63%1,341,1002540億5933万+6.37%5.770.36
02/091,3751,3751,3351,348-0.37%1,330,2002499億7955万+4.98%5.670.36
02/081,3321,3541,3211,353+2.19%835,4002509億677万+5.7%5.690.36
02/071,3181,3321,3011,324+0.46%679,8002455億2887万+3.92%5.570.35
02/041,3051,3231,2981,318+0.53%646,3002444億1620万+3.78%5.550.35
02/031,2991,3191,2901,311+1%825,9002431億1809万+3.64%5.520.35
02/021,2851,3001,2821,298+1.96%724,4002407億731万+3.02%5.460.34
02/011,2711,2871,2681,273-0.39%711,6002360億7119万+1.35%5.360.34
01/311,2821,2911,2691,278-0.16%1,533,7002369億9841万+2.08%5.380.34
01/281,2681,2841,2661,280+1.99%798,8002373億6930万+2.65%5.390.34
01/271,2651,2851,2481,255-0.24%1,283,1002327億3318万+1.05%5.280.33
01/261,2861,3001,2581,258-1.18%922,4002332億8952万+1.7%5.290.33
01/251,2731,2811,2611,273-1.01%1,160,6002360億7119万+3.24%5.360.34
01/241,2551,2861,2551,286+2.06%806,4002384億8197万+4.64%5.410.34
01/211,2371,2601,2231,260+0.64%822,9002336億6041万+2.86%5.30.33
01/201,2421,2631,2371,252-0.4%1,005,9002321億7685万+2.54%5.270.33
01/191,2501,2691,2501,257-1.57%1,300,6002331億407万+3.2%5.290.33
01/181,2811,2931,2721,277-0.23%807,3002368億1297万+5.19%5.370.34
01/171,2801,2981,2781,280+0.79%800,7002373億6930万+5.79%5.390.34
01/141,2801,2941,2601,270-0.78%1,598,7002355億1486万+5.31%5.340.34
01/131,2771,2871,2681,280-1.01%1,273,4002373億6930万+6.4%5.390.34
01/121,2951,3041,2871,293+0.39%1,017,4002397億8009万+7.84%5.440.34
01/111,2811,2931,2681,288+2.06%1,052,5002388億5286万+7.87%5.420.34
01/071,2611,2711,2511,262+0.4%841,1002340億3130万+6.32%5.310.33
01/061,2731,2821,2521,257-1.02%915,4002331億407万+6.44%5.290.33
01/051,2731,2831,2661,270+2.09%995,2002355億1486万+7.99%5.340.34
01/041,2341,2541,2281,244+2.89%902,2002306億9329万+6.23%5.240.33
2021
12/301,2051,2191,2031,209-0.17%830,8002242億272万+3.42%5.090.32
12/291,2121,2201,2081,211+0.41%605,1002245億7361万+3.5%5.10.32
12/281,1941,2101,1941,206+1.86%574,8002236億4639万+3.08%5.080.32
12/271,1801,1871,1751,184-0.08%606,6002195億6661万+1.11%4.980.31
12/241,1811,1941,1801,185+0.42%423,2002197億5205万+1.11%4.990.31
12/231,1701,1821,1701,180+1.03%514,2002188億2483万+0.43%4.970.31
12/221,1591,1701,1561,168+1.65%578,3002165億9949万-0.93%4.920.31
12/211,1431,1581,1431,149+1.41%746,7002130億7604万-2.79%4.840.3
12/201,1481,1491,1331,133-2.41%1,060,0002101億892万-4.55%4.770.3
12/171,1651,1751,1551,161-1.02%1,071,6002153億138万-2.6%4.890.31
12/161,1751,1841,1691,1730%994,5002175億2671万-2.01%4.940.31
12/151,1701,1801,1691,173+0.86%1,007,5002175億2671万-2.33%4.940.31
12/141,1601,1731,1521,163-0.43%1,283,1002156億7226万-3.88%4.890.31
12/131,1651,1801,1641,1680%881,2002165億9949万-4.26%4.920.31
12/101,1661,1841,1641,168+0.09%1,292,6002165億9949万-5.04%4.920.31
12/091,1801,1881,1601,167-1.02%1,123,5002164億1404万-5.96%4.910.31
12/081,2001,2151,1711,179-2.48%2,092,7002186億3938万-5.68%4.960.31
12/071,1741,2151,1671,209+2.81%1,867,8002242億272万-3.97%5.090.32
12/061,1941,1941,1591,176+1.03%1,411,2002180億8305万-7.18%4.950.31
12/031,1321,1641,1161,164+5.15%1,313,3002158億5771万-8.78%4.90.31
12/021,1111,1241,0971,107-2.29%1,205,7002052億8736万-13.92%4.660.29
12/011,1201,1371,1131,133+0.8%1,256,2002101億892万-12.85%4.770.3
11/301,1631,1791,1211,124-2.35%1,674,9002084億3992万-14.33%4.730.3
11/291,1561,1811,1431,151-3.28%1,088,3002134億4693万-13.13%4.840.3
11/261,2181,2191,1831,190-2.7%1,172,0002206億7927万-10.93%5.010.32
11/251,2231,2311,2141,223+0.91%569,6002267億9895万-9.21%5.150.32
11/241,2331,2451,2061,212-0.98%924,5002247億5906万-10.69%5.10.32
11/221,2141,2291,2061,224-0.41%548,3002269億8440万-10.53%5.150.32
11/191,2451,2451,2261,229-1.92%867,4002279億1162万-10.75%5.170.33
11/181,2571,2631,2331,253-1.34%964,7002323億6229万-9.53%5.270.33
11/171,2941,3151,2671,270+1.11%1,487,0002355億1486万-8.83%5.340.34
11/161,2661,2851,2531,256-0.32%1,010,0002329億1863万-10.48%5.290.33
11/151,2791,2821,2581,260-1.25%665,7002336億6041万-10.83%5.30.33
11/121,2581,2841,2581,276+0.39%859,1002366億2752万-10.33%5.370.34
11/111,2751,2921,2611,271+0.24%1,022,9002357億30万-11.12%5.350.34
11/101,3521,3541,2621,268-10.07%2,048,9002351億4397万-11.76%5.340.34
11/091,4211,4381,4101,410-0.7%479,6002614億7712万-2.35%5.930.37
11/081,4111,4351,4081,420+0.92%416,6002633億3157万-1.87%5.980.38
11/051,4271,4271,3951,407-1.95%534,6002609億2079万-2.83%5.920.37
11/041,4381,4461,4271,435+2.28%834,0002661億1324万-1.1%6.040.38
11/021,4201,4301,4021,403-0.64%658,8002601億7901万-3.44%5.90.37