PBR
2024/08/19～2025/01/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 01/16 | 3,584 | 3,617 | 3,576 | 3,596 | +0.84% | 534,100 | 6668億5940万 | -0.47% | 8.06 | 0.76 |
| 01/15 | 3,568 | 3,573 | 3,532 | 3,566 | +0.48% | 479,800 | 6612億9605万 | -1.36% | 8 | 0.75 |
| 01/14 | 3,540 | 3,577 | 3,480 | 3,549 | -0.62% | 714,400 | 6581億4349万 | -1.91% | 7.96 | 0.75 |
| 01/10 | 3,587 | 3,618 | 3,552 | 3,571 | +0.06% | 855,200 | 6622億2328万 | -1.49% | 8.01 | 0.75 |
| 01/09 | 3,562 | 3,604 | 3,557 | 3,569 | +0.06% | 401,200 | 6618億5239万 | -1.6% | 8 | 0.75 |
| 01/08 | 3,650 | 3,656 | 3,565 | 3,567 | -2.3% | 580,900 | 6614億8150万 | -1.65% | 8 | 0.75 |
| 01/07 | 3,639 | 3,710 | 3,631 | 3,651 | +0.08% | 607,900 | 6770億5886万 | +0.61% | 8.19 | 0.77 |
| 01/06 | 3,670 | 3,700 | 3,609 | 3,648 | -1.35% | 515,900 | 6765億252万 | +0.58% | 8.18 | 0.77 |
| 2024 |
| 12/30 | 3,735 | 3,751 | 3,676 | 3,698 | -0.99% | 541,200 | 6857億7476万 | +1.93% | 8.29 | 0.77 |
| 12/27 | 3,687 | 3,746 | 3,671 | 3,735 | +1.3% | 471,900 | 6926億3622万 | +3.06% | 8.37 | 0.78 |
| 12/26 | 3,640 | 3,689 | 3,621 | 3,687 | +1.21% | 259,800 | 6837億3487万 | +1.79% | 8.27 | 0.77 |
| 12/25 | 3,638 | 3,648 | 3,615 | 3,643 | +0.44% | 300,400 | 6755億7530万 | +0.83% | 8.17 | 0.76 |
| 12/24 | 3,675 | 3,679 | 3,600 | 3,627 | -1.12% | 334,700 | 6726億818万 | +0.61% | 8.13 | 0.75 |
| 12/23 | 3,630 | 3,695 | 3,627 | 3,668 | +1.89% | 322,200 | 6802億1142万 | +1.97% | 8.22 | 0.76 |
| 12/20 | 3,598 | 3,612 | 3,565 | 3,600 | +1.35% | 1,136,400 | 6676億117万 | +0.42% | 8.07 | 0.75 |
| 12/19 | 3,505 | 3,593 | 3,495 | 3,552 | +0.4% | 396,900 | 6586億9983万 | -0.7% | 7.96 | 0.74 |
| 12/18 | 3,540 | 3,573 | 3,532 | 3,538 | -0.39% | 341,700 | 6561億360万 | -1.03% | 7.93 | 0.74 |
| 12/17 | 3,610 | 3,630 | 3,552 | 3,552 | -1.96% | 472,000 | 6586億9983万 | -0.64% | 7.96 | 0.74 |
| 12/16 | 3,672 | 3,715 | 3,599 | 3,623 | -0.22% | 362,300 | 6718億6640万 | +1.34% | 8.12 | 0.75 |
| 12/13 | 3,609 | 3,667 | 3,584 | 3,631 | -0.49% | 701,500 | 6733億4996万 | +1.65% | 8.14 | 0.76 |
| 12/12 | 3,668 | 3,723 | 3,649 | 3,649 | +1.08% | 721,600 | 6766億8797万 | +2.21% | 8.18 | 0.76 |
| 12/11 | 3,592 | 3,612 | 3,560 | 3,610 | +0.87% | 481,500 | 6694億5562万 | +1.21% | 8.09 | 0.75 |
| 12/10 | 3,620 | 3,634 | 3,569 | 3,579 | -0.69% | 454,600 | 6637億683万 | +0.42% | 8.02 | 0.74 |
| 12/09 | 3,630 | 3,631 | 3,562 | 3,604 | -0.22% | 413,200 | 6683億4295万 | +1.38% | 8.08 | 0.75 |
| 12/06 | 3,657 | 3,678 | 3,596 | 3,612 | -1.23% | 384,500 | 6698億2651万 | +1.89% | 8.1 | 0.75 |
| 12/05 | 3,703 | 3,710 | 3,654 | 3,657 | +0.44% | 464,600 | 6781億7153万 | +3.31% | 8.2 | 0.76 |
| 12/04 | 3,707 | 3,712 | 3,636 | 3,641 | -2.26% | 436,300 | 6752億441万 | +3.09% | 8.16 | 0.76 |
| 12/03 | 3,585 | 3,748 | 3,585 | 3,725 | +3.24% | 573,200 | 6907億8177万 | +5.64% | 8.35 | 0.77 |
| 12/02 | 3,560 | 3,642 | 3,555 | 3,608 | +0.81% | 383,300 | 6690億8473万 | +2.7% | 8.09 | 0.75 |
| 11/29 | 3,574 | 3,613 | 3,566 | 3,579 | -0.97% | 469,300 | 6637億683万 | +2.14% | 8.02 | 0.74 |
| 11/28 | 3,565 | 3,623 | 3,562 | 3,614 | +0.39% | 327,300 | 6701億9740万 | +3.35% | 8.1 | 0.75 |
| 11/27 | 3,622 | 3,660 | 3,547 | 3,600 | -2.09% | 555,500 | 6676億117万 | +3.24% | 8.07 | 0.75 |
| 11/26 | 3,602 | 3,698 | 3,597 | 3,677 | +2.22% | 663,700 | 6818億8042万 | +5.66% | 8.24 | 0.77 |
| 11/25 | 3,738 | 3,787 | 3,597 | 3,597 | -2.26% | 1,125,700 | 6670億4484万 | +3.54% | 8.07 | 0.75 |
| 11/22 | 3,484 | 3,697 | 3,484 | 3,680 | +6.24% | 915,700 | 6824億3676万 | +5.96% | 8.25 | 0.77 |
| 11/21 | 3,440 | 3,474 | 3,412 | 3,464 | +0.7% | 489,100 | 6423億8069万 | -0.17% | 7.77 | 0.72 |
| 11/20 | 3,393 | 3,460 | 3,391 | 3,440 | +0.61% | 480,400 | 6379億3001万 | -1.06% | 7.71 | 0.72 |
| 11/19 | 3,373 | 3,419 | 3,351 | 3,419 | +1.45% | 417,000 | 6340億3567万 | -1.87% | 7.67 | 0.71 |
| 11/18 | 3,359 | 3,380 | 3,303 | 3,370 | -0.74% | 659,600 | 6249億4888万 | -3.49% | 7.56 | 0.7 |
| 11/15 | 3,406 | 3,468 | 3,378 | 3,395 | -3.41% | 912,300 | 6295億8500万 | -3.03% | 7.61 | 0.71 |
| 11/14 | 3,560 | 3,579 | 3,515 | 3,515 | -0.48% | 699,100 | 6518億3837万 | +0.17% | 7.88 | 0.73 |
| 11/13 | 3,581 | 3,611 | 3,519 | 3,532 | -0.93% | 553,200 | 6549億9093万 | +0.54% | 7.92 | 0.73 |
| 11/12 | 3,595 | 3,671 | 3,540 | 3,565 | +1.13% | 758,500 | 6611億1061万 | +1.28% | 7.99 | 0.74 |
| 11/11 | 3,561 | 3,570 | 3,508 | 3,525 | -1.95% | 368,000 | 6536億9282万 | +0.11% | 7.9 | 0.73 |
| 11/08 | 3,615 | 3,620 | 3,546 | 3,595 | +0.39% | 576,600 | 6666億7395万 | +1.99% | 8.06 | 0.75 |
| 11/07 | 3,600 | 3,649 | 3,505 | 3,581 | +1.44% | 856,900 | 6640億7772万 | +1.59% | 8.03 | 0.75 |
| 11/06 | 3,401 | 3,533 | 3,393 | 3,530 | +5.44% | 637,200 | 6546億2004万 | +0.09% | 7.91 | 0.73 |
| 11/05 | 3,368 | 3,406 | 3,334 | 3,348 | -0.33% | 599,300 | 6208億6909万 | -5.13% | 7.51 | 0.7 |
| 11/01 | 3,413 | 3,448 | 3,342 | 3,359 | -3.56% | 721,800 | 6229億898万 | -5.19% | 7.53 | 0.7 |
| 10/31 | 3,495 | 3,512 | 3,447 | 3,483 | +0.69% | 548,100 | 6459億414万 | -2.03% | 7.81 | 0.72 |
| 10/30 | 3,454 | 3,473 | 3,419 | 3,459 | -0.69% | 763,900 | 6414億5346万 | -2.78% | 7.76 | 0.72 |
| 10/29 | 3,419 | 3,485 | 3,419 | 3,483 | +1.87% | 480,200 | 6459億414万 | -2.3% | 7.81 | 0.72 |
| 10/28 | 3,336 | 3,433 | 3,336 | 3,419 | +1.18% | 423,400 | 6340億3567万 | -4.23% | 7.67 | 0.71 |
| 10/25 | 3,355 | 3,388 | 3,346 | 3,379 | -0.35% | 358,300 | 6266億1788万 | -5.56% | 7.58 | 0.7 |
| 10/24 | 3,356 | 3,430 | 3,342 | 3,391 | +0.53% | 526,900 | 6288億4322万 | -5.39% | 7.6 | 0.71 |
| 10/23 | 3,401 | 3,410 | 3,345 | 3,373 | -1.55% | 844,900 | 6255億521万 | -5.89% | 7.56 | 0.7 |
| 10/22 | 3,492 | 3,514 | 3,406 | 3,426 | -2.92% | 741,900 | 6353億3378万 | -4.52% | 7.68 | 0.71 |
| 10/21 | 3,566 | 3,570 | 3,521 | 3,529 | -1.23% | 489,500 | 6544億3460万 | -1.62% | 7.91 | 0.73 |
| 10/18 | 3,605 | 3,640 | 3,558 | 3,573 | -0.89% | 428,300 | 6625億9417万 | -0.22% | 8.01 | 0.74 |
| 10/17 | 3,658 | 3,682 | 3,605 | 3,605 | -0.72% | 433,200 | 6685億2840万 | +0.84% | 8.08 | 0.75 |
| 10/16 | 3,597 | 3,670 | 3,579 | 3,631 | +0.17% | 331,200 | 6733億4996万 | +1.88% | 8.14 | 0.76 |
| 10/15 | 3,631 | 3,649 | 3,615 | 3,625 | +0.69% | 481,000 | 6722億3729万 | +2.08% | 8.13 | 0.75 |
| 10/11 | 3,651 | 3,651 | 3,587 | 3,600 | -0.17% | 537,200 | 6676億117万 | +1.75% | 8.07 | 0.75 |
| 10/10 | 3,662 | 3,662 | 3,586 | 3,606 | +0.03% | 356,000 | 6687億1384万 | +2.27% | 8.09 | 0.75 |
| 10/09 | 3,656 | 3,675 | 3,600 | 3,605 | -0.19% | 516,300 | 6685億2840万 | +2.39% | 8.08 | 0.75 |
| 10/08 | 3,665 | 3,666 | 3,596 | 3,612 | -2.35% | 565,900 | 6698億2651万 | +2.82% | 8.1 | 0.75 |
| 10/07 | 3,728 | 3,740 | 3,687 | 3,699 | +2.78% | 800,600 | 6859億6021万 | +5.78% | 8.29 | 0.77 |
| 10/04 | 3,600 | 3,641 | 3,592 | 3,599 | -0.64% | 787,300 | 6674億1573万 | +3.51% | 8.07 | 0.75 |
| 10/03 | 3,730 | 3,730 | 3,622 | 3,622 | +0.89% | 670,100 | 6716億8096万 | +4.59% | 8.12 | 0.75 |
| 10/02 | 3,599 | 3,654 | 3,573 | 3,590 | -1.1% | 719,400 | 6657億4673万 | +4.12% | 8.05 | 0.75 |
| 10/01 | 3,582 | 3,648 | 3,563 | 3,630 | +1.37% | 590,600 | 6731億6452万 | +5.83% | 8.14 | 0.76 |
| 09/30 | 3,488 | 3,607 | 3,474 | 3,581 | -3.16% | 1,008,400 | 6640億7772万 | +4.89% | 8.03 | 0.78 |
| 09/27 | 3,703 | 3,710 | 3,630 | 3,698 | +1.12% | 844,600 | 6857億7476万 | +8.86% | 8.29 | 0.8 |
| 09/26 | 3,625 | 3,667 | 3,605 | 3,657 | +2.61% | 894,700 | 6781億7153万 | +8.26% | 8.2 | 0.79 |
| 09/25 | 3,620 | 3,639 | 3,564 | 3,564 | -1.66% | 483,100 | 6609億2516万 | +5.98% | 7.99 | 0.77 |
| 09/24 | 3,670 | 3,690 | 3,616 | 3,624 | 0% | 793,400 | 6720億5185万 | +8.21% | 8.13 | 0.79 |
| 09/20 | 3,675 | 3,675 | 3,617 | 3,624 | +0.47% | 722,700 | 6720億5185万 | +8.67% | 8.13 | 0.79 |
| 09/19 | 3,580 | 3,647 | 3,563 | 3,607 | +2.56% | 1,014,700 | 6688億9929万 | +8.78% | 8.09 | 0.78 |
| 09/18 | 3,460 | 3,550 | 3,453 | 3,517 | +3.65% | 728,100 | 6522億926万 | +6.8% | 7.89 | 0.76 |
| 09/17 | 3,468 | 3,482 | 3,325 | 3,393 | -2.75% | 1,162,200 | 6292億1411万 | +3.7% | 7.61 | 0.74 |
| 09/13 | 3,477 | 3,513 | 3,382 | 3,489 | +2.41% | 1,286,200 | 6470億1680万 | +7.22% | 7.82 | 0.76 |
| 09/12 | 3,448 | 3,448 | 3,370 | 3,407 | +1.46% | 673,900 | 6318億1033万 | +5.45% | 7.64 | 0.74 |
| 09/11 | 3,461 | 3,461 | 3,314 | 3,358 | -2.21% | 1,047,800 | 6227億2354万 | +4.48% | 7.53 | 0.73 |
| 09/10 | 3,352 | 3,481 | 3,339 | 3,434 | +3% | 958,000 | 6368億1734万 | +7.48% | 7.7 | 0.75 |
| 09/09 | 3,200 | 3,340 | 3,180 | 3,334 | +1.18% | 653,900 | 6182億7286万 | +5.44% | 7.48 | 0.72 |
| 09/06 | 3,323 | 3,334 | 3,258 | 3,295 | -0.3% | 763,500 | 6110億4052万 | +4.54% | 7.39 | 0.72 |
| 09/05 | 3,247 | 3,348 | 3,213 | 3,305 | 0% | 509,700 | 6128億9497万 | +4.72% | 7.41 | 0.72 |
| 09/04 | 3,331 | 3,379 | 3,268 | 3,305 | -4.78% | 949,400 | 6128億9497万 | +4.46% | 7.41 | 0.72 |
| 09/03 | 3,445 | 3,471 | 3,423 | 3,471 | +2.09% | 497,000 | 6436億7880万 | +9.53% | 7.78 | 0.75 |
| 09/02 | 3,365 | 3,400 | 3,284 | 3,400 | +5.43% | 679,500 | 6305億1222万 | +7.39% | 7.62 | 0.74 |
| 08/30 | 3,237 | 3,237 | 3,203 | 3,225 | +0.59% | 431,600 | 5980億5938万 | +1.93% | 7.23 | 0.7 |
| 08/29 | 3,227 | 3,227 | 3,122 | 3,206 | -0.96% | 1,556,800 | 5945億3593万 | +1.2% | 7.19 | 0.7 |
| 08/28 | 3,228 | 3,237 | 3,200 | 3,237 | -0.31% | 382,000 | 6002億8472万 | +1.86% | 7.26 | 0.7 |
| 08/27 | 3,201 | 3,281 | 3,196 | 3,247 | +3.08% | 836,300 | 6021億3917万 | +1.82% | 7.28 | 0.71 |
| 08/26 | 3,170 | 3,189 | 3,140 | 3,150 | -2.17% | 444,100 | 5841億5103万 | -1.47% | 7.06 | 0.68 |
| 08/23 | 3,170 | 3,237 | 3,170 | 3,220 | +1.58% | 476,600 | 5971億3216万 | +0.31% | 7.22 | 0.7 |
| 08/22 | 3,175 | 3,202 | 3,147 | 3,170 | -1.64% | 591,600 | 5878億5992万 | -1.55% | 7.11 | 0.69 |
| 08/21 | 3,213 | 3,253 | 3,199 | 3,223 | -1.59% | 483,100 | 5976億8850万 | -0.22% | 7.23 | 0.7 |
| 08/20 | 3,268 | 3,300 | 3,234 | 3,275 | +1.96% | 545,800 | 6073億3162万 | +1.11% | 7.34 | 0.71 |
| 08/19 | 3,258 | 3,295 | 3,198 | 3,212 | -1.65% | 598,100 | 5956億4860万 | -0.96% | 7.2 | 0.7 |
