株価チャート

2023/11/07～2024/04/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/043753803753770%4,60018億7380万+1.89%31.663
04/03373378373377+0.27%2,80018億7380万+1.89%31.663
04/023743783723760%3,40018億6883万+1.62%31.572.99
04/01372379372376+0.27%5,60018億6883万+1.9%31.572.99
03/293703753703750%4,50018億6386万+1.63%31.492.98
03/28372375371375+0.27%3,90018億6386万+1.63%31.492.98
03/27372376371374+0.54%4,70018億5889万+1.36%31.42.98
03/26372376371372-0.53%7,70018億4895万+0.81%31.242.96
03/25371375370374+1.36%11,80018億5889万+1.08%31.42.98
03/22366370364369+1.1%6,40018億3404万-0.27%30.982.94
03/21369370365365-0.27%1,80018億1416万-1.35%30.652.9
03/19367370366366-1.08%1,20018億1913万-1.35%30.732.91
03/183693703653700%2,60018億3901万-0.27%31.072.94
03/153653713653700%3,00018億3901万-0.27%31.072.94
03/14369370367370+0.54%1,70018億3901万-0.54%31.072.94
03/13370370362368-0.27%2,80018億2907万-1.08%30.92.93
03/12367370363369+1.1%6,30018億3404万-0.81%30.982.94
03/11367368350365-0.54%9,40018億1416万-1.88%30.652.9
03/083633693633670%2,80018億2410万-1.61%30.822.92
03/07364368363367+0.55%5,00018億2410万-1.61%30.822.92
03/06365370345365-0.54%12,10018億1416万-2.14%30.652.9
03/053673693643670%6,10018億2410万-1.87%30.822.92
03/04365369365367+0.27%2,90018億2410万-1.87%30.822.92
03/01368369365366-0.54%3,20018億1913万-2.14%30.732.91
02/29365371365368+0.27%5,50018億2907万-1.6%30.92.93
02/28366370362367-1.61%10,80018億2410万-1.87%30.822.92
02/27372373368373+0.27%6,80018億5392万-0.27%31.322.97
02/26376376372372-1.06%8,10018億4895万-0.53%31.242.96
02/22372376371376+1.08%9,50018億6883万+0.27%31.572.99
02/21372374372372-0.53%3,50018億4895万-0.8%31.242.96
02/203733773723740%6,40018億5889万-0.27%31.42.98
02/19372376372374-0.8%13,70018億5889万-0.27%31.42.98
02/16419419370377-0.79%156,40018億7380万+0.53%31.663
02/15377380369380+0.26%13,30018億8871万+1.33%31.913.02
02/14374379372379+0.8%5,10018億8374万+1.07%31.823.02
02/13378379375376-0.53%6,20018億6883万+0.27%31.572.99
02/09375378372378+0.27%3,20018億7877万+0.8%31.743.01
02/083773773713770%3,20018億7380万+0.53%31.663
02/07370377366377+0.53%2,70018億7380万+0.53%31.663
02/06376377373375-0.27%2,10018億6386万0%31.492.98
02/053733773723760%2,20018億6883万+0.53%31.572.99
02/02374377373376+0.27%2,80018億6883万+0.53%31.572.99
02/01373379370375+0.81%6,00018億6386万+0.27%31.492.98
01/31373374369372+0.27%2,60018億4895万-0.53%31.242.96
01/30372372370371-0.54%1,90018億4398万-0.8%31.152.95
01/29367373367373+1.63%3,40018億5392万-0.27%31.322.97
01/26372373364367-1.08%6,70018億2410万-1.61%30.822.92
01/25371371368371-0.54%2,40018億4398万-0.54%31.152.95
01/24368373361373+0.81%5,80018億5392万0%31.322.97
01/23371375369370-0.54%4,60018億3901万-0.8%31.072.94
01/22379379370372-1.33%9,10018億4895万-0.53%31.242.96
01/19379379375377-0.26%1,00018億7380万+0.8%31.663
01/18374378374378+1.07%1,50018億7877万+1.34%31.743.01
01/17379379373374-0.27%2,10018億5889万+0.27%31.42.98
01/16374378374375-0.79%4,80018億6386万+0.54%31.492.98
01/15367380367378-0.53%12,30018億7877万+1.34%31.743.01
01/123803813743800%10,40018億8871万+1.88%31.913.02
01/11377380375380+0.26%5,10018億8871万+2.15%31.913.02
01/10377380373379+0.53%3,60018億8374万+1.88%31.823.02
01/09376385374377-0.26%7,40018億7380万+1.34%31.663
01/05380383374378-1.31%4,70018億7877万+1.61%31.743.01
01/04368386368383+4.08%8,20019億363万+2.96%32.163.05
2023
12/29369370366368+0.27%2,50018億2907万-0.81%30.92.93
12/28367369365367-0.54%2,60018億2410万-1.08%30.822.92
12/273693713643690%3,50018億3404万-0.54%30.982.94
12/263683733663690%3,30018億3404万-0.54%30.982.94
12/25364373364369+0.27%7,90018億3404万-0.54%30.982.94
12/22368370365368-1.34%1,40018億2907万-0.81%30.92.93
12/21370373364373+0.81%7,40018億5392万+0.54%31.322.97
12/20370370366370+0.27%3,40018億3901万-0.27%31.072.94
12/19368370365369+0.27%2,00018億3404万-0.54%30.982.94
12/18362369362368-0.54%1,70018億2907万-0.81%30.92.93
12/15369371367370-0.8%4,80018億3901万0%31.072.94
12/14375375366373-0.27%3,90018億5392万+0.81%31.322.97
12/133783793703740%3,40018億5889万+1.08%31.42.98
12/123763783693740%1,30018億5889万+1.36%31.42.98
12/113743793713740%3,80018億5889万+1.36%31.42.98
12/08374375369374+0.81%14,10018億5889万+1.63%31.42.98
12/07374375370371-0.54%1,40018億4398万+1.09%31.152.95
12/06367377367373+1.63%3,50018億5392万+1.63%31.322.97
12/05371371365367-1.61%4,50018億2410万+0.27%30.822.92
12/04365375362373+1.63%3,40018億5392万+2.19%31.322.97
12/01371371361367-1.34%1,50018億2410万+0.82%30.822.92
11/30361374361372-1.33%7,20018億4895万+2.48%31.243.38
11/29376387371377+0.27%4,50018億7380万+4.14%31.663.43
11/28375381371376-0.27%5,80018億6883万+4.16%31.573.42
11/27388388370377+2.45%30,40018億7380万+4.72%31.663.43
11/24370373363368-0.54%3,50018億2907万+2.51%30.93.35
11/22371373368370+0.54%2,40018億3901万+3.35%31.073.37
11/21373375368368-0.81%1,80018億2907万+2.79%30.93.35
11/20365371365371+1.09%1,70018億4398万+3.92%31.153.37
11/17374374367367-0.54%3,50018億2410万+2.51%30.823.34
11/16363370363369+0.54%60018億3404万+2.79%30.983.36
11/15360369360367+0.55%4,90018億2410万+1.94%30.823.34
11/14362365358365+0.83%1,30018億1416万+1.39%30.653.32
11/133633643493620%3,40017億9925万+0.28%30.43.29
11/103633633613620%60017億9925万0%30.43.29
11/09363363360362+0.56%40017億9925万0%30.43.29
11/08363363351360-0.83%2,00017億8931万-0.55%30.233.27
11/07363363359363+1.4%60018億422万0%30.483.3