PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
03/29853856848853+0.74%42,400797億5321万-1.56%12.231.33
03/28868868846846-4.38%72,400791億6851万-2.39%12.141.32
03/27883888871885-1.67%92,800827億9365万+1.96%12.691.38
03/26854903853900+6.19%184,000841億9694万+3.69%12.911.4
03/25868868846848-2.45%94,800792億8545万-2.36%12.151.32
03/22855869855869+1.02%47,600812億7343万-0.03%12.461.36
03/20866866854860-0.58%61,600804億5485万-1.04%12.331.34
03/19879879863865-1.56%47,600809億2261万-0.57%12.41.35
03/18866879861879+1.44%70,800822億895万+1.01%12.61.37
03/15863879854866+1.61%124,000810億3955万-0.32%12.421.35
03/14858858849853+0.15%32,400797億5321万-1.9%12.231.33
03/13865870849851-2.3%66,400796億3627万-2.04%12.211.33
03/12866871860871+2.2%78,800815億731万+0.14%12.491.36
03/11841854835853+2.4%46,400797億5321万-1.9%12.231.33
03/08849855831833-2.92%112,400778億8216万-4.2%11.941.3
03/07855865851858-0.15%83,600802億2097万-1.44%12.31.34
03/06881881856859-2.55%96,000803億3791万-1.41%12.311.34
03/05878886873881-0.42%41,200824億4283万+1.06%12.641.37
03/04886888875885-0.14%44,800827億9365万+1.61%12.691.38
03/01885890883886-0.28%46,000829億1059万+1.75%12.711.38
02/28881895876889+1.28%59,200831億4447万+2.04%12.751.39
02/27863880863878+2.33%68,000820億9201万+0.75%12.581.37
02/26866866851858-0.72%66,800802億2097万-1.66%12.31.34
02/25869869855864+0.14%48,800808億567万-1.17%12.391.35
02/22876878856863-2.27%57,600806億8873万-1.54%12.371.35
02/21875884868883+0.86%46,800825億5977万+0.51%12.661.38
02/20886886870875-1.41%56,800818億5813万-0.34%12.551.36
02/19889893884888-0.56%34,000830億2753万+0.97%12.731.38
02/18870893870893+2.88%49,200834億9529万+1.42%12.81.39
02/15870870856868-1.14%39,600811億5649万-1.53%12.441.35
02/14873885873878+0.86%33,200820億9201万-0.74%12.581.37
02/13876876861870-0.43%54,000813億9037万-1.81%12.481.36
02/12850875849874+2.95%72,000817億4119万-1.6%12.531.36
02/08853861840849-1.16%72,400794億239万-4.63%12.171.32
02/07861863851859-0.29%34,800803億3791万-3.84%12.311.34
02/06853866844861-2.68%97,200805億7179万-3.88%12.351.34
02/05853886853885+4.42%71,200827億9365万-1.23%12.691.38
02/04860870845848-0.29%90,400792億8545万-5.2%12.151.32
02/01865870850850-1.59%70,800795億1933万-5.13%12.191.33
01/31874878864864-0.14%85,600808億567万-3.92%12.391.35
01/30884885865865-2.26%95,600809億2261万-4.1%12.41.35
01/29874888871885+1.29%44,400827億9365万-2.21%12.691.38
01/28876883868874-0.14%55,200817億4119万-3.88%12.531.36
01/25884894875875-1.13%81,200818億5813万-4.16%12.551.36
01/24886889878885+0.43%30,800827億9365万-3.49%12.691.38
01/23886893881881-2.08%62,400824億4283万-4.32%12.641.37
01/22924924895900-2.7%54,400841億9694万-2.6%12.911.4
01/21908928908925+1.93%43,600865億3574万-0.22%13.271.44
01/18901914900908+0.69%51,200848億9858万-2.42%13.011.42
01/17899905885901+0.98%44,400843億1388万-3.4%12.921.41
01/16916916889893-2.06%70,800834億9529万-4.65%12.81.39
01/15900913893911+0.97%65,200852億4940万-3.06%13.071.42
01/11926926901903-2.04%52,800844億3082万-4.29%12.941.41
01/10935935918921-1.86%47,600861億8492万-2.82%13.211.44
01/09929945926939+1.9%50,400878億2208万-1.18%13.461.46
01/08930935919921-1.21%51,200861億8492万-3.23%13.211.44
01/07938955929933+0.95%72,000872億3738万-2.46%13.371.45
01/04910939889924+1.09%102,800864億1880万-3.58%13.251.44
2018
12/28933933911914-2.01%45,200854億8328万-4.92%13.11.43
12/27888934886933+7.8%71,200872億3738万-3.37%13.371.45
12/26858889850865+2.98%83,600809億2261万-10.55%12.41.35
12/25859859831840-5.75%92,800785億8381万-13.58%12.051.31
12/21916916883891-3.13%112,000833億7835万-8.87%12.781.39
12/20940940915920-2.39%65,600860億6798万-6.22%13.191.44
12/19946953939943-0.4%44,800881億7290万-4.02%13.521.47
12/18973973946946-3.2%48,400885億2372万-3.64%13.571.48
12/17976981968978+0.9%60,800914億4723万-0.66%14.021.52
12/14986989968969-2.27%100,800906億2865万-1.55%13.891.51
12/13981995981991+1.67%60,800927億3357万+0.74%14.221.55
12/12954976954975+2.36%54,800912億1335万-0.81%13.981.52
12/11975975950953-2.31%60,000891億842万-3%13.661.49
12/101,0051,005974975-2.86%68,800912億1335万-0.61%13.981.52
12/079891,0059791,004+1.77%77,200939億297万+2.53%14.391.57
12/06976994976986+0.9%86,800922億6581万+1.05%14.141.54
12/05968989965978-0.13%89,600914億4723万+0.46%14.021.52
12/041,0081,010969979-2.85%110,000915億6417万+0.8%14.041.53
12/031,0091,0139981,008-0.12%76,800942億5379万+4.19%14.451.57
11/309781,0189711,009+3.2%104,000943億7073万+4.86%14.471.57
11/291,0131,013974978-2.49%56,800914億4723万+2.14%14.021.52
11/281,0041,0149951,003-0.12%74,800937億8603万+4.97%14.381.56
11/271,0081,0099951,004+1.26%48,400939億297万+5.55%14.391.57
11/269881,008983991-0.38%79,200927億3357万+4.56%14.221.55
11/221,0201,020990995-1.49%54,400930億8439万+5.18%14.271.55
11/219841,0169841,010+1.13%92,000944億8767万+6.99%14.481.58
11/209881,008981999+1.14%62,000934億3521万+6.14%14.321.56
11/19984994970988+0.38%73,600923億8275万+5.28%14.161.54
11/16955989954984+3.01%93,600920億3193万+5.1%14.111.53
11/15950959940955+0.53%76,000893億4230万+2.14%13.71.49
11/14948959933950-0.39%116,400888億7454万+1.6%13.621.48
11/13979979948954-2.55%63,600892億2536万+1.68%13.681.49
11/12975988974979-0.38%65,600915億6417万+4.12%14.041.53
11/09978985970983+0.51%76,400919億1499万+4.41%14.091.53
11/08974983969978+0.9%56,800914億4723万+3.77%14.021.52
11/07963981946969+2.51%136,000906億2865万+2.62%13.891.51
11/06915955915945+2.58%58,800884億678万-0.11%13.551.47
11/05918934915921-1.34%58,000861億8492万-2.92%13.211.44
11/02911934910934+1.63%80,400873億5432万-1.92%13.391.46
11/01919933911919-0.68%75,200859億5104万-3.9%13.181.43
10/31923931914925+1.09%61,200865億3574万-3.75%13.271.44
10/30896926896915+2.38%124,400856億22万-5.28%13.121.43