株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31271354271338+17.77%20,687,70065億9148万+89.89%-3.39
03/30235301235287+25.88%15,323,10055億9691万+68.82%-2.88
03/27233247219228-2.98%3,942,00044億4632万+38.18%-2.28
03/26255267230235-10.31%5,968,20045億8283万+42.42%-2.35
03/25284293237262+0.77%14,343,80051億937万+61.73%-2.62
03/24301327252260-10.34%27,136,80050億7037万+66.67%-2.6
03/23258290248290+38.1%8,280,60056億5541万+95.95%-2.91
03/20151210144210+31.25%27,482,20040億9530万+50%-2.1
03/19147166143160+16.79%17,580,90031億2023万+18.52%-1.6
03/18121151116137+12.3%9,618,70026億7169万+3.79%-1.37
03/17130131117122-6.15%697,80023億7917万-6.15%-1.22
03/16132134130130-2.26%291,90025億3518万+1.56%-1.3
03/13137138132133+0.76%552,90025億9369万+5.56%-1.33
03/12134134132132-2.22%367,90025億7419万+6.45%-1.32
03/11132136132135-0.74%494,50026億3269万+10.66%-1.35
03/10142143133136+2.26%2,102,70026億5219万+13.33%-1.36
03/091331381301330%673,10025億9369万+12.71%-1.33
03/06136138133133-0.75%421,40025億9369万+14.66%-1.33
03/05135140134134-2.19%749,20026億1319万+17.54%-1.34
03/04140143133137+0.74%1,204,50026億7169万+22.32%-1.37
03/03137138131136-2.16%974,30026億5219万+24.77%-1.36
03/021441471371390%2,271,90027億1070万+29.91%-1.39
02/27143143136139-4.79%1,986,80027億1070万+32.38%-1.39
02/26155159144146-0.68%4,849,80028億4721万+41.75%-1.46
02/25150163143147-5.16%6,314,30028億6671万+47%-1.47
02/24157188147155-3.13%19,965,70030億2272万+59.79%-1.55
02/23204227156160-24.53%21,185,20031億2023万+70.21%-1.6
02/20189212162212+30.86%45,238,50041億3430万+132.97%-2.12
02/19136162133162+44.64%24,855,60031億5923万+88.37%-1.62
02/188911285112+36.59%7,578,30021億8416万+36.59%-1.12
02/1783848182-1.2%186,90015億9911万+1.23%-0.82
02/1682848183+2.47%281,60016億1861万+2.47%-0.83
02/1380818081+1.25%81,80015億7961万+1.25%-0.81
02/1282838080-2.44%243,60015億6011万0%-0.8
02/1081827982+1.23%299,40015億9911万+2.5%-0.82
02/0983837981-1.22%627,30015億7961万+1.25%-0.81
02/0687878182-5.75%1,576,30015億9911万+2.5%-0.82
02/05861058487+6.1%12,427,40016億9662万+8.75%-0.87
02/0479827982+5.13%118,30015億9911万+2.5%-0.82
02/0381817878-3.7%109,60015億2111万-1.27%-0.78
02/0281818081-1.22%37,60015億7961万+2.53%-0.81
01/3082828082+1.23%38,20015億9911万+3.8%-0.82
01/2982828181-1.22%76,80015億7961万+2.53%-0.81
01/28818381820%53,70015億9911万+3.8%-0.82
01/2781828182+1.23%77,30015億9911万+3.8%-0.82
01/2683838081-1.22%245,30015億7961万+3.85%-0.81
01/2382878282-1.2%424,40015億9911万+5.13%-0.82
01/2281848083+3.75%455,10016億1861万+6.41%-0.83
01/2181857980-1.23%566,60015億2886万+2.56%-0.79
01/2079817881+3.85%175,80015億4797万+3.85%-0.8
01/1978797778+1.3%35,30014億9064万0%-0.77
01/1678787677-1.28%76,60014億7153万-1.28%-0.76
01/15777977780%20,70014億9064万-1.27%-0.77
01/1479797778+1.3%80,70014億9064万-1.27%-0.77
01/1378787777-2.53%51,10014億7153万-2.53%-0.76
01/0978807779+2.6%130,30015億975万0%-0.78
01/08787877770%45,10014億7153万-3.75%-0.76
01/0778787777-1.28%40,70014億7153万-3.75%-0.76
01/0678797778-2.5%51,10014億9064万-2.5%-0.77
01/0579807880+1.27%37,50015億2886万0%-0.79
2014
12/3077797779+2.6%74,80015億975万-1.25%-0.78
12/2977787677-1.28%192,80014億7153万-3.75%-0.76
12/2675787578+4%45,80014億9064万-2.5%-0.77
12/2575777575-1.32%263,10014億3331万-6.25%-0.74
12/2478787676-1.3%104,60014億5242万-5%-0.75
12/2278787677-1.28%81,50014億5541万-3.75%-0.75
12/19787977780%93,40015億1895万-3.7%-0.78
12/1878797778+1.3%70,70015億1895万-3.7%-0.78
12/1778797777-1.28%115,30014億9948万-4.94%-0.77
12/1679797878-1.27%84,10015億1895万-3.7%-0.78
12/1580817979-1.25%135,70015億3843万-2.47%-0.79
12/1281818080-1.23%41,60015億5790万-1.23%-0.8
12/1180828081-1.22%106,60015億7738万-1.22%-0.81
12/1081827982+1.23%234,90015億9685万0%-0.82
12/0984848181-2.41%162,00015億7738万-1.22%-0.81
12/08848482830%168,60016億1632万+1.22%-0.83
12/05838783830%271,30016億1632万+1.22%-0.83
12/0483848283-1.19%115,70016億1632万+1.22%-0.83
12/0384848284+1.2%94,60016億3580万+2.44%-0.84
12/0284848383-1.19%83,10016億1632万+1.22%-0.83
12/0184858284+1.2%172,70016億3580万+2.44%-0.84
11/2882848183+3.75%221,20016億1632万+1.22%-0.83
11/2779837980+1.27%342,50015億5790万-2.44%-0.8
11/26808078790%159,00015億3843万-3.66%-0.79
11/2580807879-1.25%92,50015億3843万-3.66%-0.79
11/2180807880+1.27%108,00015億5790万-2.44%-0.8
11/2080807979-1.25%35,80014億6956万-3.66%-0.75
11/19808179800%45,80014億8817万-2.44%-0.76
11/1879817980+1.27%97,10014億8817万-2.44%-0.76
11/1781827879-3.66%96,60014億6956万-3.66%-0.75
11/14828281820%68,00015億2537万0%-0.78
11/13828382820%17,80015億2537万-1.2%-0.78
11/1283848282-1.2%48,10015億2537万-1.2%-0.78
11/11828482830%81,10015億4397万0%-0.79
11/1082838283+1.22%35,40015億4397万-1.19%-0.79
11/0782838182-1.2%82,50015億2537万-2.38%-0.78
11/0683848283+1.22%83,50015億4397万-1.19%-0.79
11/0584848182-2.38%162,60015億2537万-3.53%-0.78
11/0485858384+1.2%47,80015億6257万-1.18%-0.8
10/31838482830%55,60015億4397万-2.35%-0.79