| 2019 |
| 03/13 | 96 | 103 | 95 | 96 | +3.23% | 2,025,000 | 19億6670万 | +3.23% |
| 03/12 | 92 | 94 | 92 | 93 | +3.33% | 122,100 | 19億524万 | 0% |
| 03/11 | 93 | 93 | 90 | 90 | -1.1% | 168,100 | 18億4378万 | -3.23% |
| 03/08 | 95 | 96 | 91 | 91 | -6.19% | 468,100 | 18億6427万 | -2.15% |
| 03/07 | 102 | 102 | 97 | 97 | -5.83% | 426,700 | 19億8719万 | +4.3% |
| 03/06 | 101 | 105 | 100 | 103 | +1.98% | 690,800 | 21億1011万 | +10.75% |
| 03/05 | 99 | 101 | 98 | 101 | +2.02% | 449,500 | 20億6914万 | +8.6% |
| 03/04 | 99 | 100 | 97 | 99 | +1.02% | 415,300 | 20億2816万 | +7.61% |
| 03/01 | 100 | 103 | 98 | 98 | -2% | 485,500 | 20億768万 | +6.52% |
| 02/28 | 96 | 101 | 96 | 100 | +5.26% | 754,400 | 20億4865万 | +8.7% |
| 02/27 | 95 | 96 | 94 | 95 | 0% | 147,400 | 19億4622万 | +3.26% |
| 02/26 | 96 | 98 | 93 | 95 | -1.04% | 402,200 | 19億4622万 | +3.26% |
| 02/25 | 92 | 96 | 92 | 96 | +4.35% | 330,300 | 19億6670万 | +4.35% |
| 02/22 | 91 | 92 | 90 | 92 | +2.22% | 60,500 | 18億8476万 | 0% |
| 02/21 | 91 | 92 | 89 | 90 | -1.1% | 137,000 | 18億4378万 | -2.17% |
| 02/20 | 91 | 92 | 90 | 91 | +1.11% | 78,500 | 18億6427万 | -2.15% |
| 02/19 | 90 | 91 | 88 | 90 | +1.12% | 105,800 | 18億4378万 | -3.23% |
| 02/18 | 88 | 90 | 88 | 89 | +2.3% | 52,600 | 18億2330万 | -4.3% |
| 02/15 | 89 | 89 | 85 | 87 | -2.25% | 106,700 | 17億8232万 | -6.45% |
| 02/14 | 91 | 91 | 89 | 89 | 0% | 92,300 | 18億2330万 | -4.3% |
| 02/13 | 92 | 92 | 89 | 89 | -2.2% | 157,100 | 18億2330万 | -4.3% |
| 02/12 | 88 | 91 | 88 | 91 | +4.6% | 161,600 | 18億6427万 | -2.15% |
| 02/08 | 89 | 90 | 87 | 87 | -3.33% | 197,000 | 17億8232万 | -6.45% |
| 02/07 | 92 | 93 | 90 | 90 | -1.1% | 92,600 | 18億4378万 | -3.23% |
| 02/06 | 91 | 93 | 91 | 91 | -2.15% | 129,100 | 18億6427万 | -2.15% |
| 02/05 | 15:00 希望退職者募集の結果に関するお知らせ |
| 02/05 | 90 | 93 | 90 | 93 | +4.49% | 136,100 | 19億524万 | +1.09% |
| 02/04 | 87 | 92 | 83 | 89 | -2.2% | 580,200 | 18億2330万 | -2.2% |
| 02/01 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | 15:00 特別損失の計上及び通期業績予想の修正並びに配当予想の修正(無配)に関するお知らせ |
| 02/01 | 92 | 93 | 91 | 91 | 0% | 76,900 | 18億6427万 | 0% |
| 01/31 | 93 | 94 | 91 | 91 | -1.09% | 208,700 | 18億6427万 | 0% |
| 01/30 | 96 | 96 | 92 | 92 | -5.15% | 282,600 | 18億8476万 | +1.1% |
| 01/29 | 96 | 97 | 93 | 97 | +1.04% | 224,200 | 19億8719万 | +6.59% |
| 01/28 | 97 | 98 | 95 | 96 | 0% | 170,600 | 19億6670万 | +4.35% |
| 01/25 | 93 | 97 | 92 | 96 | +3.23% | 255,500 | 19億6670万 | +4.35% |
| 01/24 | 93 | 94 | 92 | 93 | -1.06% | 321,500 | 19億524万 | 0% |
| 01/23 | 92 | 95 | 91 | 94 | +2.17% | 139,500 | 19億2573万 | +1.08% |
| 01/22 | 97 | 97 | 90 | 92 | -5.15% | 609,200 | 18億8476万 | -2.13% |
| 01/21 | 101 | 102 | 97 | 97 | -3% | 383,000 | 19億8719万 | +3.19% |
| 01/18 | 98 | 103 | 96 | 100 | +2.04% | 1,009,400 | 20億4865万 | +5.26% |
| 01/17 | 105 | 122 | 98 | 98 | -2% | 9,866,500 | 20億768万 | +2.08% |
| 01/16 | 97 | 102 | 96 | 100 | +2.04% | 1,101,200 | 20億4865万 | +3.09% |
| 01/15 | 88 | 99 | 87 | 98 | +11.36% | 614,600 | 20億768万 | -1.01% |
| 01/11 | 88 | 90 | 87 | 88 | -1.12% | 215,500 | 18億281万 | -12% |
| 01/10 | 90 | 90 | 86 | 89 | -2.2% | 215,400 | 18億2330万 | -12.75% |
| 01/09 | 90 | 93 | 90 | 91 | -1.09% | 240,100 | 18億6427万 | -11.65% |
| 01/08 | 89 | 93 | 88 | 92 | +3.37% | 164,000 | 18億8476万 | -12.38% |
| 01/07 | 89 | 91 | 87 | 89 | +3.49% | 216,900 | 18億2330万 | -16.04% |
| 01/04 | 83 | 86 | 80 | 86 | +2.38% | 179,400 | 17億6184万 | -20.37% |
| 2018 |
| 12/28 | 83 | 86 | 83 | 84 | -3.45% | 253,000 | 17億2086万 | -23.64% |
| 12/27 | 85 | 89 | 81 | 87 | +8.75% | 656,800 | 17億8232万 | -21.62% |
| 12/26 | 80 | 81 | 76 | 80 | +9.59% | 503,100 | 16億3892万 | -29.2% |
| 12/25 | 82 | 82 | 73 | 73 | -16.09% | 666,800 | 14億9551万 | -36.52% |
| 12/21 | 86 | 88 | 83 | 87 | -1.14% | 531,700 | 17億8232万 | -25% |
| 12/20 | 94 | 95 | 87 | 88 | -8.33% | 597,500 | 18億281万 | -25.42% |
| 12/19 | 97 | 99 | 95 | 96 | +1.05% | 240,500 | 19億6670万 | -19.33% |
| 12/18 | 99 | 100 | 95 | 95 | -6.86% | 511,600 | 19億4622万 | -20.83% |
| 12/17 | 105 | 107 | 101 | 102 | -2.86% | 365,700 | 20億8962万 | -16.39% |
| 12/14 | 108 | 110 | 105 | 105 | -3.67% | 219,500 | 21億5108万 | -14.63% |
| 12/13 | 111 | 112 | 109 | 109 | -2.68% | 177,700 | 22億3303万 | -12.1% |
| 12/12 | 107 | 112 | 107 | 112 | +5.66% | 343,200 | 22億9449万 | -10.4% |
| 12/11 | 15:00 (開示事項の経過報告)本社事務所及び店舗の移転に関するお知らせ |
| 12/11 | 15:00 希望退職者の募集及び役員報酬減額に関するお知らせ |
| 12/11 | 111 | 111 | 105 | 106 | -1.85% | 376,800 | 21億7157万 | -15.2% |
| 12/10 | 119 | 119 | 107 | 108 | -10.74% | 998,300 | 22億1254万 | -14.29% |
| 12/07 | 124 | 124 | 120 | 121 | -1.63% | 184,600 | 24億7887万 | -4.72% |
| 12/06 | 127 | 127 | 121 | 123 | -2.38% | 389,400 | 25億1984万 | -3.91% |
| 12/05 | 125 | 129 | 124 | 126 | -1.56% | 259,900 | 25億8130万 | -1.56% |
| 12/04 | 15:00 代表取締役の異動に関するお知らせ |
| 12/04 | 132 | 133 | 128 | 128 | -3.03% | 311,600 | 26億2227万 | 0% |
| 12/03 | 133 | 135 | 130 | 132 | +0.76% | 304,500 | 27億422万 | +3.13% |
| 11/30 | 130 | 133 | 130 | 131 | +0.77% | 375,300 | 26億8373万 | +2.34% |
| 11/29 | 129 | 136 | 128 | 130 | +0.78% | 808,800 | 26億6325万 | +1.56% |
| 11/28 | 130 | 132 | 129 | 129 | 0% | 336,100 | 26億4276万 | +0.78% |
| 11/27 | 131 | 132 | 129 | 129 | -1.53% | 406,000 | 26億4276万 | 0% |
| 11/26 | 133 | 134 | 123 | 131 | +2.34% | 916,600 | 26億8373万 | +0.77% |
| 11/22 | 124 | 129 | 124 | 128 | +3.23% | 195,900 | 26億2227万 | -1.54% |
| 11/21 | 123 | 127 | 122 | 124 | -0.8% | 259,800 | 25億4033万 | -5.34% |
| 11/20 | 126 | 128 | 124 | 125 | -0.79% | 242,000 | 25億6081万 | -6.02% |
| 11/19 | 122 | 128 | 120 | 126 | +5% | 309,800 | 25億8130万 | -5.97% |
| 11/16 | 121 | 125 | 119 | 120 | -0.83% | 381,900 | 24億5838万 | -11.11% |
| 11/15 | 120 | 122 | 119 | 121 | 0% | 180,500 | 24億7887万 | -11.03% |
| 11/14 | 125 | 127 | 121 | 121 | -3.2% | 424,000 | 24億7887万 | -11.68% |
| 11/13 | 133 | 139 | 122 | 125 | -0.79% | 1,882,700 | 25億6081万 | -9.42% |
| 11/12 | 131 | 132 | 126 | 126 | -3.82% | 210,500 | 25億8130万 | -9.35% |
| 11/09 | 129 | 131 | 128 | 131 | +0.77% | 152,800 | 26億8373万 | -7.09% |
| 11/08 | 131 | 134 | 130 | 130 | -0.76% | 120,700 | 26億6325万 | -8.45% |
| 11/07 | 131 | 133 | 129 | 131 | -1.5% | 200,000 | 26億8373万 | -8.39% |
| 11/06 | 132 | 134 | 128 | 133 | 0% | 436,400 | 27億2470万 | -8.28% |
| 11/05 | 129 | 139 | 127 | 133 | +1.53% | 446,000 | 27億2470万 | -8.9% |
| 11/02 | 125 | 132 | 123 | 131 | +0.77% | 527,400 | 26億8373万 | -11.49% |
| 11/01 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 132 | 137 | 130 | 130 | -2.26% | 526,000 | 26億6325万 | -12.75% |
| 10/31 | 128 | 134 | 128 | 133 | +3.91% | 381,300 | 27億2470万 | -11.92% |
| 10/30 | 119 | 129 | 119 | 128 | +4.92% | 509,000 | 26億2227万 | -15.79% |
| 10/29 | 127 | 130 | 121 | 122 | -5.43% | 363,900 | 24億9935万 | -20.26% |
| 10/26 | 132 | 135 | 126 | 129 | -1.53% | 467,200 | 26億4276万 | -16.77% |
| 10/25 | 141 | 141 | 131 | 131 | -8.39% | 731,500 | 26億8373万 | -16.03% |
| 10/24 | 145 | 146 | 143 | 143 | -0.69% | 256,200 | 29億2957万 | -8.92% |
| 10/23 | 148 | 150 | 144 | 144 | -2.7% | 459,300 | 29億5006万 | -8.28% |
| 10/22 | 150 | 151 | 147 | 148 | -0.67% | 285,200 | 30億3200万 | -6.33% |
| 10/19 | 150 | 151 | 146 | 149 | -2.61% | 420,600 | 30億5249万 | -5.7% |
| 10/18 | 158 | 160 | 152 | 153 | -1.92% | 385,000 | 31億3444万 | -3.16% |
| 10/17 | 156 | 161 | 153 | 156 | +3.31% | 669,200 | 31億9590万 | -1.27% |
| 10/16 | 146 | 158 | 144 | 151 | +3.42% | 707,100 | 30億9346万 | -4.43% |
| 10/15 | 149 | 150 | 145 | 146 | -1.35% | 179,800 | 29億9103万 | -7.59% |
