2023 |
12/15 | 348 | 350 | 345 | 348 | -0.57% | 59,000 | 39億9521万 | -1.14% |
12/14 | 349 | 352 | 346 | 350 | -0.57% | 80,600 | 40億1817万 | -0.57% |
12/13 | 352 | 354 | 348 | 352 | 0% | 35,600 | 40億4113万 | 0% |
12/12 | 352 | 352 | 349 | 352 | +0.28% | 30,300 | 40億4113万 | 0% |
12/11 | 353 | 355 | 347 | 351 | +0.29% | 96,400 | 40億2965万 | -0.28% |
12/08 | 365 | 366 | 350 | 350 | -4.63% | 101,000 | 40億1817万 | -0.57% |
12/08 | (空売り報告)UBS AG 136,500株(1.18%)-0.06% |
12/07 | 350 | 367 | 349 | 367 | +4.86% | 220,100 | 42億1334万 | +4.26% |
12/06 | 350 | 354 | 346 | 350 | -0.28% | 125,100 | 40億1817万 | -0.57% |
12/06 | (空売り報告)Barclays Capital Securities Ltd 68,700株(0.59%)-0.1% |
12/05 | 355 | 356 | 350 | 351 | -1.13% | 66,500 | 40億2965万 | -0.28% |
12/04 | 351 | 357 | 350 | 355 | +0.57% | 26,400 | 40億7557万 | +0.85% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,869株(0.88%)-0.11% |
12/01 | 352 | 356 | 350 | 353 | +0.28% | 46,600 | 40億5261万 | +0.57% |
11/30 | 356 | 362 | 352 | 352 | +0.86% | 211,700 | 40億4113万 | +0.28% |
11/30 | (空売り報告)UBS AG 142,800株(1.24%)-0.15% |
11/29 | 350 | 351 | 347 | 349 | -0.29% | 43,100 | 40億669万 | -0.57% |
11/28 | 353 | 354 | 349 | 350 | -0.85% | 21,400 | 40億1817万 | -0.28% |
11/27 | 350 | 353 | 346 | 353 | +1.15% | 43,300 | 40億5261万 | +0.57% |
11/24 | 349 | 351 | 348 | 349 | +0.29% | 22,000 | 40億669万 | -0.57% |
11/22 | 352 | 352 | 348 | 348 | -1.14% | 24,300 | 39億9521万 | -0.85% |
11/22 | (空売り報告)UBS AG 160,100株(1.39%)-0.01% |
11/21 | 347 | 352 | 346 | 352 | +1.15% | 43,500 | 40億4113万 | +0.28% |
11/21 | (空売り報告)UBS AG 161,000株(1.4%)+0.08% |
11/20 | 350 | 355 | 348 | 348 | -0.57% | 44,000 | 39億9521万 | -0.85% |
11/17 | 350 | 350 | 345 | 350 | 0% | 92,700 | 40億1817万 | -0.57% |
11/16 | 353 | 353 | 349 | 350 | -0.85% | 38,600 | 40億1817万 | -0.57% |
11/15 | 353 | 354 | 350 | 353 | +0.57% | 45,200 | 40億5261万 | 0% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 114,269株(0.99%)-0.06% |
11/14 | 351 | 353 | 349 | 351 | 0% | 33,100 | 40億2965万 | -0.57% |
11/13 | 356 | 358 | 349 | 351 | -1.96% | 42,400 | 40億2965万 | -0.85% |
11/13 | (空売り報告)UBS AG 152,500株(1.32%)+0.03% |
11/10 | 353 | 359 | 350 | 358 | +0.56% | 54,400 | 41億1001万 | +1.13% |
11/10 | (空売り報告)UBS AG 149,000株(1.29%)-0.02% |
11/09 | 348 | 356 | 346 | 356 | +2.59% | 37,700 | 40億8705万 | +0.56% |
11/08 | 352 | 356 | 344 | 347 | -1.42% | 81,700 | 39億8373万 | -2.25% |
11/08 | (空売り報告)UBS AG 151,100株(1.31%)+0.08% |
11/07 | 354 | 358 | 351 | 352 | +0.28% | 32,400 | 40億4113万 | -1.4% |
11/06 | 356 | 357 | 350 | 351 | -1.13% | 70,000 | 40億2965万 | -1.96% |
11/06 | (空売り報告)UBS AG 141,600株(1.23%)+0.09% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 121,269株(1.05%)-0.07% |
11/02 | (5%ルール)ガバナンス・パートナーズ(5.01%) |
11/02 | 358 | 358 | 351 | 355 | 0% | 83,200 | 40億7557万 | -1.11% |
11/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 128,969株(1.12%)+0.04% |
11/01 | 356 | 357 | 352 | 355 | -0.28% | 58,500 | 40億7557万 | -1.39% |
11/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 124,369株(1.08%)-0.02% |
10/31 | 350 | 356 | 346 | 356 | +3.19% | 68,600 | 40億8705万 | -1.39% |
10/30 | 350 | 355 | 345 | 345 | -2.54% | 129,800 | 39億6077万 | -4.96% |
10/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 64,900株(0.56%)-0.04% |
10/30 | (空売り報告)UBS AG 131,100株(1.14%)-0.08% |
10/27 | 350 | 354 | 349 | 354 | +2.02% | 40,700 | 40億6409万 | -2.75% |
10/26 | 348 | 352 | 346 | 347 | -0.57% | 84,900 | 39億8373万 | -4.67% |
10/26 | (空売り報告)Nomura International plc 50,200株(0.43%)-0.09%義務消失 |
10/25 | 348 | 354 | 348 | 349 | +1.16% | 61,400 | 40億669万 | -4.38% |
10/25 | (空売り報告)Nomura International plc 59,800株(0.52%)-0.09% |
10/24 | 342 | 348 | 336 | 345 | +0.88% | 93,200 | 39億6077万 | -5.99% |
10/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 69,900株(0.6%)+0.01% |
10/24 | (空売り報告)Nomura International plc 70,300株(0.61%)-0.16% |
10/24 | (空売り報告)Barclays Capital Securities Ltd 79,600株(0.69%)-0.09% |
10/23 | 351 | 352 | 342 | 342 | -2.56% | 134,100 | 39億2632万 | -7.07% |
10/23 | (空売り報告)UBS AG 140,900株(1.22%)+0.11% |
10/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 126,669株(1.1%)+0.09% |
10/20 | 354 | 356 | 351 | 351 | -1.4% | 122,200 | 40億2965万 | -5.14% |
10/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 68,400株(0.59%)-0.02% |
10/20 | (空売り報告)Nomura International plc 89,100株(0.77%)-0.05% |
10/19 | 355 | 361 | 354 | 356 | -0.84% | 35,000 | 40億8705万 | -4.3% |
10/18 | 355 | 360 | 353 | 359 | +1.99% | 39,600 | 41億2149万 | -4.01% |
10/18 | (空売り報告)Nomura International plc 95,000株(0.82%)-0.12% |
10/17 | 352 | 358 | 350 | 352 | 0% | 37,300 | 40億4113万 | -6.13% |
10/17 | (空売り報告)UBS AG 128,400株(1.11%)+0.11% |
10/16 | 356 | 359 | 351 | 352 | -2.76% | 167,600 | 40億4113万 | -6.38% |
10/16 | (空売り報告)Nomura International plc 109,000株(0.94%)+0.06% |
10/13 | 355 | 362 | 344 | 362 | +1.97% | 391,600 | 41億5593万 | -3.98% |
10/13 | (空売り報告)Nomura International plc 101,100株(0.88%)+0.3% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,969株(1.01%)+0.08% |
10/12 | (IR情報)15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
10/12 | 370 | 371 | 355 | 355 | -3.53% | 440,400 | 40億7557万 | -5.84% |
10/12 | (空売り報告)UBS AG 115,700株(1%)再IN |
10/12 | (空売り報告)Nomura International plc 67,400株(0.58%)再IN |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 107,869株(0.93%)+0.17% |
10/11 | 366 | 372 | 366 | 368 | +0.55% | 119,500 | 42億2482万 | -2.39% |
10/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 87,269株(0.76%)+0.15% |
10/10 | 365 | 370 | 364 | 366 | +0.55% | 123,500 | 42億186万 | -3.17% |
10/06 | 363 | 368 | 363 | 364 | +0.83% | 82,400 | 41億7890万 | -3.7% |
10/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 71,000株(0.61%)+0.03% |
10/05 | 355 | 365 | 353 | 361 | +1.69% | 151,100 | 41億4445万 | -4.75% |
10/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,369株(0.61%)+0.1% |
10/04 | 370 | 371 | 352 | 355 | -4.57% | 422,100 | 40億7557万 | -6.33% |
10/03 | 386 | 386 | 371 | 372 | -4.86% | 156,000 | 42億7074万 | -2.11% |
10/03 | (空売り報告)Barclays Capital Securities Ltd 90,500株(0.78%)-0.02% |
10/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,269株(0.51%)再IN |
10/02 | 384 | 400 | 384 | 391 | +2.89% | 208,900 | 44億8887万 | +2.62% |
09/29 | 386 | 390 | 377 | 380 | -1.55% | 123,000 | 43億6258万 | -0.26% |
09/28 | 383 | 389 | 380 | 386 | +1.05% | 58,400 | 44億3147万 | +1.05% |
09/27 | 381 | 384 | 375 | 382 | 0% | 46,500 | 43億8554万 | -0.26% |
09/26 | 385 | 387 | 378 | 382 | -1.29% | 91,700 | 43億8554万 | -0.52% |
09/25 | 376 | 389 | 372 | 387 | +3.48% | 76,100 | 44億4295万 | +0.52% |
09/22 | 371 | 376 | 365 | 374 | +0.81% | 53,000 | 42億9370万 | -3.11% |
09/21 | 371 | 377 | 370 | 371 | -1.07% | 61,400 | 42億5926万 | -4.13% |
09/21 | (空売り報告)Barclays Capital Securities Ltd 92,500株(0.8%)+0.01% |
09/20 | 382 | 384 | 373 | 375 | -1.83% | 96,000 | 43億518万 | -3.85% |
09/20 | (空売り報告)Barclays Capital Securities Ltd 91,100株(0.79%)-0.01% |
09/19 | 381 | 383 | 377 | 382 | -0.26% | 94,300 | 43億8554万 | -2.3% |
09/15 | 397 | 397 | 381 | 383 | -2.3% | 143,700 | 43億9702万 | -2.3% |
09/14 | 396 | 399 | 387 | 392 | -1.51% | 143,300 | 45億35万 | 0% |
09/13 | 396 | 403 | 393 | 398 | +0.51% | 148,900 | 45億6923万 | +1.53% |
09/12 | 380 | 397 | 380 | 396 | +4.49% | 191,400 | 45億4627万 | +1.28% |
09/11 | 385 | 386 | 373 | 379 | -0.79% | 88,700 | 43億5110万 | -2.82% |
09/11 | (空売り報告)Barclays Capital Securities Ltd 92,400株(0.8%)+0.1% |
09/08 | 372 | 391 | 367 | 382 | +2.96% | 272,500 | 43億8554万 | -2.05% |
09/07 | 366 | 373 | 366 | 371 | +1.37% | 147,600 | 42億5926万 | -4.63% |
09/06 | 370 | 372 | 364 | 366 | -1.88% | 71,600 | 42億186万 | -6.15% |
09/05 | 377 | 378 | 369 | 373 | -1.06% | 109,200 | 42億8222万 | -4.6% |
09/04 | 380 | 382 | 375 | 377 | 0% | 123,600 | 43億2814万 | -3.58% |
09/01 | 374 | 382 | 374 | 377 | +0.27% | 145,600 | 43億2814万 | -3.58% |
08/31 | 374 | 378 | 370 | 376 | +1.08% | 91,300 | 43億1666万 | -3.84% |
08/30 | 380 | 381 | 369 | 372 | -2.62% | 253,300 | 42億7074万 | -4.86% |
08/29 | 385 | 391 | 377 | 382 | +0.53% | 257,000 | 43億8554万 | -2.05% |
08/28 | 397 | 399 | 380 | 380 | -4.52% | 302,200 | 43億6258万 | -2.31% |
08/25 | 406 | 409 | 397 | 398 | -2.93% | 254,100 | 45億6923万 | +2.58% |
08/24 | 412 | 415 | 409 | 410 | -0.24% | 58,800 | 47億700万 | +6.22% |
08/23 | 408 | 414 | 404 | 411 | -0.48% | 131,000 | 47億1848万 | +7.31% |
08/22 | 406 | 413 | 403 | 413 | +2.23% | 111,400 | 47億4144万 | +8.4% |
08/21 | 404 | 419 | 404 | 404 | +1.25% | 203,700 | 46億3811万 | +7.16% |
08/18 | 408 | 414 | 398 | 399 | -3.86% | 211,000 | 45億8071万 | +6.4% |
08/17 | 422 | 439 | 406 | 415 | -2.81% | 339,500 | 47億6440万 | +11.56% |
08/16 | 414 | 444 | 414 | 427 | +2.64% | 646,500 | 49億217万 | +15.72% |
08/15 | 400 | 417 | 396 | 416 | +3.23% | 439,800 | 47億7588万 | +13.66% |
08/15 | (空売り報告)Barclays Capital Securities Ltd 81,100株(0.7%)+0.01% |
08/14 | 403 | 405 | 392 | 403 | +2.54% | 433,300 | 46億2663万 | +11.02% |
08/10 | 387 | 404 | 383 | 393 | +3.97% | 699,400 | 45億1183万 | +9.17% |
08/10 | (空売り報告)Barclays Capital Securities Ltd 79,500株(0.69%)-0.01% |
08/09 | 365 | 382 | 363 | 378 | +3% | 231,400 | 43億3962万 | +5.59% |
08/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 67,500株(0.58%)-0.11% |
08/08 | 373 | 377 | 366 | 367 | -1.87% | 156,900 | 42億1334万 | +3.09% |
08/08 | (空売り報告)Barclays Capital Securities Ltd 80,400株(0.7%)+0.01% |
08/07 | 374 | 376 | 369 | 374 | -1.06% | 109,100 | 42億9370万 | +5.35% |
08/04 | 373 | 380 | 373 | 378 | +0.53% | 59,100 | 43億3962万 | +6.48% |
08/04 | (空売り報告)モルガン・スタンレーMUFG証券 56,670株(0.49%)-0.07%義務消失 |
08/03 | 378 | 381 | 375 | 376 | -1.05% | 76,400 | 43億1666万 | +6.52% |
08/02 | 385 | 385 | 378 | 380 | -1.55% | 189,400 | 43億6258万 | +7.95% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 64,670株(0.56%)-0.07% |
08/01 | 382 | 388 | 381 | 386 | +1.31% | 152,900 | 44億3147万 | +9.97% |
07/31 | 382 | 386 | 370 | 381 | +0.79% | 292,400 | 43億7406万 | +9.17% |
07/28 | 381 | 392 | 377 | 378 | -2.07% | 347,000 | 43億3962万 | +8.62% |
07/27 | 359 | 391 | 359 | 386 | +6.93% | 805,500 | 44億3147万 | +11.24% |
07/27 | (空売り報告)UBS AG 29,300株(0.25%)-0.63%義務消失 |
07/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 0株(0%)-0.59%義務消失 |
07/26 | 359 | 365 | 356 | 361 | 0% | 125,600 | 41億4445万 | +4.64% |
07/26 | (空売り報告)UBS AG 101,400株(0.88%)-0.07% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 72,670株(0.63%)再IN |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,661株(0.59%)-0.01% |
07/25 | 357 | 362 | 356 | 361 | +0.56% | 154,200 | 41億4445万 | +4.64% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 52,970株(0.46%)-0.12%義務消失 |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,861株(0.6%)+0.03% |
07/24 | 350 | 362 | 350 | 359 | +3.46% | 178,300 | 41億2149万 | +4.06% |
07/24 | (空売り報告)UBS AG 109,400株(0.95%)-0.23% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 66,770株(0.58%)-0.14% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,061株(0.57%)-0.13% |
07/21 | (空売り報告)UBS AG 136,600株(1.18%)-0.1% |
07/21 | (空売り報告)モルガン・スタンレーMUFG証券 83,370株(0.72%)+0.18% |
07/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,061株(0.7%)-0.08% |
07/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,669株(0.46%)-0.07%義務消失 |
07/20 | (空売り報告)モルガン・スタンレーMUFG証券 62,070株(0.54%)-0.07% |
07/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,661株(0.78%)+0.02% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 70,370株(0.61%)-0.18% |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 87,661株(0.76%)-0.14% |
07/18 | (空売り報告)UBS AG 147,800株(1.28%)-0.02% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 91,070株(0.79%)-0.08% |
07/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 103,761株(0.9%)-0.11% |