| 2024 |
| 01/12 | 371 | 373 | 362 | 371 | -0.54% | 148,500 | 42億5926万 | +1.64% |
| 01/11 | 371 | 375 | 365 | 373 | -1.58% | 147,100 | 42億8222万 | +2.47% |
| 01/10 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 377 | 383 | 376 | 379 | -0.26% | 105,300 | 43億5110万 | +4.41% |
| 01/09 | 385 | 387 | 380 | 380 | -1.3% | 63,200 | 43億6258万 | +4.97% |
| 01/05 | 385 | 388 | 382 | 385 | -0.26% | 88,400 | 44億1999万 | +6.65% |
| 01/04 | 377 | 389 | 374 | 386 | +1.31% | 119,900 | 44億3147万 | +7.22% |
| 2023 |
| 12/29 | 382 | 383 | 377 | 381 | -0.78% | 57,800 | 43億7406万 | +6.42% |
| 12/28 | 380 | 384 | 375 | 384 | +1.32% | 100,800 | 44億851万 | +7.56% |
| 12/27 | 371 | 379 | 366 | 379 | 0% | 183,700 | 43億5110万 | +6.76% |
| 12/26 | 391 | 393 | 372 | 379 | -2.07% | 309,400 | 43億5110万 | +7.06% |
| 12/25 | 358 | 394 | 358 | 387 | +8.1% | 801,200 | 44億4295万 | +9.63% |
| 12/22 | 353 | 360 | 350 | 358 | +0.85% | 73,700 | 41億1001万 | +1.7% |
| 12/21 | 349 | 358 | 349 | 355 | +1.14% | 74,200 | 40億7557万 | +1.14% |
| 12/20 | 349 | 354 | 349 | 351 | +0.57% | 43,600 | 40億2965万 | 0% |
| 12/19 | 349 | 349 | 345 | 349 | 0% | 48,800 | 40億669万 | -0.57% |
| 12/18 | 347 | 349 | 344 | 349 | +0.29% | 36,700 | 40億669万 | -0.57% |
| 12/15 | 348 | 350 | 345 | 348 | -0.57% | 59,000 | 39億9521万 | -1.14% |
| 12/14 | 349 | 352 | 346 | 350 | -0.57% | 80,600 | 40億1817万 | -0.57% |
| 12/13 | 352 | 354 | 348 | 352 | 0% | 35,600 | 40億4113万 | 0% |
| 12/12 | 352 | 352 | 349 | 352 | +0.28% | 30,300 | 40億4113万 | 0% |
| 12/11 | 353 | 355 | 347 | 351 | +0.29% | 96,400 | 40億2965万 | -0.28% |
| 12/08 | 365 | 366 | 350 | 350 | -4.63% | 101,000 | 40億1817万 | -0.57% |
| 12/07 | 350 | 367 | 349 | 367 | +4.86% | 220,100 | 42億1334万 | +4.26% |
| 12/06 | 350 | 354 | 346 | 350 | -0.28% | 125,100 | 40億1817万 | -0.57% |
| 12/05 | 355 | 356 | 350 | 351 | -1.13% | 66,500 | 40億2965万 | -0.28% |
| 12/04 | 351 | 357 | 350 | 355 | +0.57% | 26,400 | 40億7557万 | +0.85% |
| 12/01 | 352 | 356 | 350 | 353 | +0.28% | 46,600 | 40億5261万 | +0.57% |
| 11/30 | 356 | 362 | 352 | 352 | +0.86% | 211,700 | 40億4113万 | +0.28% |
| 11/29 | 350 | 351 | 347 | 349 | -0.29% | 43,100 | 40億669万 | -0.57% |
| 11/28 | 353 | 354 | 349 | 350 | -0.85% | 21,400 | 40億1817万 | -0.28% |
| 11/27 | 350 | 353 | 346 | 353 | +1.15% | 43,300 | 40億5261万 | +0.57% |
| 11/24 | 349 | 351 | 348 | 349 | +0.29% | 22,000 | 40億669万 | -0.57% |
| 11/22 | 352 | 352 | 348 | 348 | -1.14% | 24,300 | 39億9521万 | -0.85% |
| 11/21 | 347 | 352 | 346 | 352 | +1.15% | 43,500 | 40億4113万 | +0.28% |
| 11/20 | 350 | 355 | 348 | 348 | -0.57% | 44,000 | 39億9521万 | -0.85% |
| 11/17 | 350 | 350 | 345 | 350 | 0% | 92,700 | 40億1817万 | -0.57% |
| 11/16 | 353 | 353 | 349 | 350 | -0.85% | 38,600 | 40億1817万 | -0.57% |
| 11/15 | 353 | 354 | 350 | 353 | +0.57% | 45,200 | 40億5261万 | 0% |
| 11/14 | 351 | 353 | 349 | 351 | 0% | 33,100 | 40億2965万 | -0.57% |
| 11/13 | 356 | 358 | 349 | 351 | -1.96% | 42,400 | 40億2965万 | -0.85% |
| 11/10 | 353 | 359 | 350 | 358 | +0.56% | 54,400 | 41億1001万 | +1.13% |
| 11/09 | 348 | 356 | 346 | 356 | +2.59% | 37,700 | 40億8705万 | +0.56% |
| 11/08 | 352 | 356 | 344 | 347 | -1.42% | 81,700 | 39億8373万 | -2.25% |
| 11/07 | 354 | 358 | 351 | 352 | +0.28% | 32,400 | 40億4113万 | -1.4% |
| 11/06 | 356 | 357 | 350 | 351 | -1.13% | 70,000 | 40億2965万 | -1.96% |
| 11/02 | 358 | 358 | 351 | 355 | 0% | 83,200 | 40億7557万 | -1.11% |
| 11/01 | 356 | 357 | 352 | 355 | -0.28% | 58,500 | 40億7557万 | -1.39% |
| 10/31 | 350 | 356 | 346 | 356 | +3.19% | 68,600 | 40億8705万 | -1.39% |
| 10/30 | 350 | 355 | 345 | 345 | -2.54% | 129,800 | 39億6077万 | -4.96% |
| 10/27 | 350 | 354 | 349 | 354 | +2.02% | 40,700 | 40億6409万 | -2.75% |
| 10/26 | 348 | 352 | 346 | 347 | -0.57% | 84,900 | 39億8373万 | -4.67% |
| 10/25 | 348 | 354 | 348 | 349 | +1.16% | 61,400 | 40億669万 | -4.38% |
| 10/24 | 342 | 348 | 336 | 345 | +0.88% | 93,200 | 39億6077万 | -5.99% |
| 10/23 | 351 | 352 | 342 | 342 | -2.56% | 134,100 | 39億2632万 | -7.07% |
| 10/20 | 354 | 356 | 351 | 351 | -1.4% | 122,200 | 40億2965万 | -5.14% |
| 10/19 | 355 | 361 | 354 | 356 | -0.84% | 35,000 | 40億8705万 | -4.3% |
| 10/18 | 355 | 360 | 353 | 359 | +1.99% | 39,600 | 41億2149万 | -4.01% |
| 10/17 | 352 | 358 | 350 | 352 | 0% | 37,300 | 40億4113万 | -6.13% |
| 10/16 | 356 | 359 | 351 | 352 | -2.76% | 167,600 | 40億4113万 | -6.38% |
| 10/13 | 355 | 362 | 344 | 362 | +1.97% | 391,600 | 41億5593万 | -3.98% |
| 10/12 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/12 | 370 | 371 | 355 | 355 | -3.53% | 440,400 | 40億7557万 | -5.84% |
| 10/11 | 366 | 372 | 366 | 368 | +0.55% | 119,500 | 42億2482万 | -2.39% |
| 10/10 | 365 | 370 | 364 | 366 | +0.55% | 123,500 | 42億186万 | -3.17% |
| 10/06 | 363 | 368 | 363 | 364 | +0.83% | 82,400 | 41億7890万 | -3.7% |
| 10/05 | 355 | 365 | 353 | 361 | +1.69% | 151,100 | 41億4445万 | -4.75% |
| 10/04 | 370 | 371 | 352 | 355 | -4.57% | 422,100 | 40億7557万 | -6.33% |
| 10/03 | 386 | 386 | 371 | 372 | -4.86% | 156,000 | 42億7074万 | -2.11% |
| 10/02 | 384 | 400 | 384 | 391 | +2.89% | 208,900 | 44億8887万 | +2.62% |
| 09/29 | 386 | 390 | 377 | 380 | -1.55% | 123,000 | 43億6258万 | -0.26% |
| 09/28 | 383 | 389 | 380 | 386 | +1.05% | 58,400 | 44億3147万 | +1.05% |
| 09/27 | 381 | 384 | 375 | 382 | 0% | 46,500 | 43億8554万 | -0.26% |
| 09/26 | 385 | 387 | 378 | 382 | -1.29% | 91,700 | 43億8554万 | -0.52% |
| 09/25 | 376 | 389 | 372 | 387 | +3.48% | 76,100 | 44億4295万 | +0.52% |
| 09/22 | 371 | 376 | 365 | 374 | +0.81% | 53,000 | 42億9370万 | -3.11% |
| 09/21 | 371 | 377 | 370 | 371 | -1.07% | 61,400 | 42億5926万 | -4.13% |
| 09/20 | 382 | 384 | 373 | 375 | -1.83% | 96,000 | 43億518万 | -3.85% |
| 09/19 | 381 | 383 | 377 | 382 | -0.26% | 94,300 | 43億8554万 | -2.3% |
| 09/15 | 397 | 397 | 381 | 383 | -2.3% | 143,700 | 43億9702万 | -2.3% |
| 09/14 | 396 | 399 | 387 | 392 | -1.51% | 143,300 | 45億35万 | 0% |
| 09/13 | 396 | 403 | 393 | 398 | +0.51% | 148,900 | 45億6923万 | +1.53% |
| 09/12 | 380 | 397 | 380 | 396 | +4.49% | 191,400 | 45億4627万 | +1.28% |
| 09/11 | 385 | 386 | 373 | 379 | -0.79% | 88,700 | 43億5110万 | -2.82% |
| 09/08 | 372 | 391 | 367 | 382 | +2.96% | 272,500 | 43億8554万 | -2.05% |
| 09/07 | 366 | 373 | 366 | 371 | +1.37% | 147,600 | 42億5926万 | -4.63% |
| 09/06 | 370 | 372 | 364 | 366 | -1.88% | 71,600 | 42億186万 | -6.15% |
| 09/05 | 377 | 378 | 369 | 373 | -1.06% | 109,200 | 42億8222万 | -4.6% |
| 09/04 | 380 | 382 | 375 | 377 | 0% | 123,600 | 43億2814万 | -3.58% |
| 09/01 | 374 | 382 | 374 | 377 | +0.27% | 145,600 | 43億2814万 | -3.58% |
| 08/31 | 374 | 378 | 370 | 376 | +1.08% | 91,300 | 43億1666万 | -3.84% |
| 08/30 | 380 | 381 | 369 | 372 | -2.62% | 253,300 | 42億7074万 | -4.86% |
| 08/29 | 385 | 391 | 377 | 382 | +0.53% | 257,000 | 43億8554万 | -2.05% |
| 08/28 | 397 | 399 | 380 | 380 | -4.52% | 302,200 | 43億6258万 | -2.31% |
| 08/25 | 406 | 409 | 397 | 398 | -2.93% | 254,100 | 45億6923万 | +2.58% |
| 08/24 | 412 | 415 | 409 | 410 | -0.24% | 58,800 | 47億700万 | +6.22% |
| 08/23 | 408 | 414 | 404 | 411 | -0.48% | 131,000 | 47億1848万 | +7.31% |
| 08/22 | 406 | 413 | 403 | 413 | +2.23% | 111,400 | 47億4144万 | +8.4% |
| 08/21 | 404 | 419 | 404 | 404 | +1.25% | 203,700 | 46億3811万 | +7.16% |
| 08/18 | 408 | 414 | 398 | 399 | -3.86% | 211,000 | 45億8071万 | +6.4% |
| 08/17 | 422 | 439 | 406 | 415 | -2.81% | 339,500 | 47億6440万 | +11.56% |
| 08/16 | 414 | 444 | 414 | 427 | +2.64% | 646,500 | 49億217万 | +15.72% |
