8267 イオン

8267
2021/10/19
時価
2兆2800億円
PER
-倍
2010年以降
赤字-282.75倍
(2010-2021年)
PBR
2.26倍
2010年以降
0.5-3.2倍
(2010-2021年)
配当 予
1.38%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2021/05/26~2021/10/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/192,5942,6232,5942,615+1.2%1,810,5002兆2800億-8.15%
10/182,6582,6602,5802,584-1.79%2,741,1002兆2530億-9.87%
10/152,6102,6392,5872,631+2.29%3,135,2002兆2940億-8.87%
10/14(IR情報)15:30 株式会社キャンドゥ株式(証券コード2698)に対する公開買付けの開始に関するお知らせ
10/142,5802,5822,5612,572-0.5%2,040,1002兆2425億-11.46%
10/132,6152,6282,5852,585-1.56%2,994,0002兆2539億-11.59%
10/122,6692,6732,6232,626-2.2%2,855,1002兆2896億-10.71%
10/11(IR情報)17:30 イオン(株)9月度連結営業概況
10/112,6532,6882,6032,685+0.86%3,230,9002兆3411億-9.17%
10/082,6482,7122,6322,662+1.95%4,164,5002兆3210億-10.28%
10/072,7502,7542,6112,611-6.08%6,801,5002兆2765億-12.38%
10/06(IR情報)17:30 2022年2月期第2四半期決算短信〔日本基準〕(連結)
10/06(IR情報)17:30 2022年2月期第2四半期決算説明会資料
10/06(IR情報)17:30 2022年2月期第2四半期決算補足資料(第97期)
10/06(IR情報)15:45 株式会社ジーフットの種類株式発行による第三者割当増資引受けの検討・協議の開始に関するお知らせ
10/062,8202,8482,7692,780-0.79%2,965,8002兆4239億-7.09%
10/052,8502,8582,7912,802-2.34%3,181,4002兆4431億-6.54%
10/042,9152,9242,8682,869-0.49%2,240,0002兆5015億-4.49%
10/012,9212,9312,8812,883-1.94%2,837,6002兆5137億-4.25%
09/302,9532,9672,9402,940-0.07%2,235,2002兆5634億-2.55%
09/292,9462,9472,9212,942-1.04%2,695,2002兆5652億-2.68%
09/282,9912,9952,9602,973-0.73%2,206,2002兆5922億-1.85%
09/273,0113,0362,9952,995-0.6%1,626,7002兆6114億-1.19%
09/243,0103,0172,9913,013+0.63%2,221,5002兆6271億-0.59%
09/223,0043,0202,9942,994-0.8%1,375,4002兆6105億-1.19%
09/213,0003,0282,9933,018-0.72%1,582,0002兆6314億-0.4%
09/173,0793,0803,0323,040-1.14%2,858,7002兆6506億+0.33%
09/163,0753,0903,0663,075+0.29%1,510,5002兆6811億+1.45%
09/153,0673,0733,0303,066-0.9%1,690,6002兆6733億+1.19%
09/143,1303,1323,0853,094-0.51%1,803,6002兆6977億+2.18%
09/133,1223,1243,0823,110-0.86%1,503,7002兆7116億+2.81%
09/10(IR情報)17:30 イオン(株)8月度連結営業概況
09/103,0883,1373,0763,137+2.02%3,629,1002兆7352億+3.84%
09/093,0593,0823,0563,075-0.03%1,648,6002兆6811億+1.99%
09/083,0593,0783,0513,076+0.65%2,082,2002兆6820億+2.09%
09/073,0333,0623,0233,056+1.43%2,525,1002兆6646億+1.46%
09/063,0083,0283,0003,013+0.53%1,744,1002兆6271億0%
09/03(IR情報)11:00 公募ハイブリッド社債(公募劣後特約付社債)の発行条件決定に関するお知らせ
09/032,9672,9982,9532,997+1.05%2,088,8002兆6131億-0.5%
09/022,9602,9752,9402,9660%1,658,3002兆5861億-1.53%
09/01(IR情報)16:30 株式会社フジとマックスバリュ西日本株式会社の経営統合に関する基本合意書の締結についてのお知らせ
09/012,9372,9772,9362,966+1.58%1,984,6002兆5861億-1.63%
08/312,8992,9312,8802,920-0.07%2,649,0002兆5460億-3.25%
08/302,9252,9662,9092,922-0.88%6,849,2002兆5477億-3.25%
08/273,0173,0432,9482,948-3.22%5,886,2002兆5704億-2.45%
08/263,0373,0483,0073,046-0.07%2,259,1002兆6558億+0.86%
08/253,0803,0963,0403,048-1.52%1,958,9002兆6576億+1.09%
08/243,0793,0973,0633,095+0.32%1,890,3002兆6986億+2.82%
08/233,0323,0853,0303,085+2.08%1,995,7002兆6898億+2.73%
08/202,9723,0302,9723,022+1.38%1,929,0002兆6349億+0.77%
08/192,9873,0002,9692,981-0.57%1,553,8002兆5992億-0.53%
08/183,0053,0152,9952,998-0.23%1,336,5002兆6140億+0.1%
08/173,0103,0232,9973,005+0.03%1,217,4002兆6201億+0.47%
08/163,0423,0462,9943,004-1.89%2,070,1002兆6192億+0.57%
08/133,0423,0683,0133,062+0.07%1,731,8002兆6698億+2.61%
08/123,0383,0893,0313,060+1.19%1,983,3002兆6680億+2.65%
08/113,0283,0403,0083,024+0.4%1,415,5002兆6366億+1.51%
08/10(IR情報)18:00 イオン(株)7月度連結営業概況
08/103,0153,0262,9983,012+0.33%1,272,2002兆6262億+1.18%
08/06(IR情報)15:00 公募ハイブリッド社債(劣後特約付社債)の発行及び第3回・第4回利払繰延条項・期限前償還条項付無担保社債(劣後特約付)の期限前償還に関するお知らせ
08/063,0003,0132,9923,002+0.03%713,8002兆6175億+0.91%
08/053,0103,0272,9963,001-0.86%901,8002兆6166億+0.87%
08/043,0323,0483,0143,027-0.62%996,4002兆6393億+1.75%
08/033,0583,0763,0333,046-0.98%1,163,8002兆6558億+2.39%
08/023,0103,0772,9973,076+2.98%1,957,4002兆6820億+3.43%
07/303,0043,0092,9692,987-0.43%1,961,3002兆6044億+0.54%
07/293,0363,0622,9963,000-1.09%1,589,1002兆6157億+0.91%
07/283,0203,0423,0033,033-0.26%1,201,3002兆6445億+1.95%
07/272,9963,0422,9883,041+1.81%1,972,4002兆6515億+2.36%
07/262,9902,9942,9642,987+1.19%1,380,8002兆6044億+0.67%
07/212,9502,9702,9332,952+1.27%1,430,0002兆5739億-0.47%
07/202,8882,9192,8822,9150%1,471,7002兆5416億-1.79%
07/192,8952,9232,8892,915+0.14%1,356,5002兆5416億-1.88%
07/162,9292,9332,9072,911-0.85%1,678,6002兆5381億-2.09%
07/152,9772,9802,9312,936-1.71%1,655,3002兆5599億-1.31%
07/142,9402,9972,9342,987+1.12%1,634,8002兆6044億+0.37%
07/132,9442,9542,9362,954+0.85%1,343,2002兆5756億-0.67%
07/122,9802,9822,9172,929+0.34%2,180,3002兆5538億-1.58%
07/09(IR情報)17:30 イオン(株)6月度連結営業概況
07/092,8712,9292,8542,919+0.76%3,893,5002兆5451億-2.01%
07/082,9583,0552,8962,897-0.82%5,802,6002兆5259億-2.88%
07/07(IR情報)17:30 2022年2月期第1四半期決算説明会資料
07/07(IR情報)17:30 2022年2月期第1四半期決算補足資料(第97期)
07/07(IR情報)17:30 2022年2月期第1四半期決算短信〔日本基準〕(連結)
07/072,9572,9692,9122,921-2.14%2,936,2002兆5468億-2.21%
07/063,0343,0342,9642,985-0.73%1,453,8002兆6026億-0.17%
07/052,9843,0142,9803,007+0.87%1,176,4002兆6218億+0.67%
07/022,9933,0132,9722,981+0.1%1,264,2002兆5992億-0.1%
07/012,9922,9982,9612,978-0.23%1,095,4002兆5965億-0.2%
06/303,0193,0252,9852,985-0.57%1,301,8002兆6026億+0.17%
06/293,0103,0242,9823,002-0.92%1,410,1002兆6175億+0.74%
06/283,0543,0583,0243,030+0.1%1,140,4002兆6419億+1.75%
06/253,0303,0403,0093,027+0.63%1,115,2002兆6393億+1.75%
06/243,0093,0182,9933,008-0.46%1,078,2002兆6227億+1.18%
06/233,0543,0753,0223,022-1.31%1,105,6002兆6349億+1.68%
06/222,9783,0692,9773,062+5.12%3,298,6002兆6698億+3.1%
06/21(IR情報)17:30 第19回新株予約権(株式報酬型ストックオプション)の発行内容確定について
06/212,9202,9302,8972,913-1.52%2,240,2002兆5399億-1.89%
06/182,9532,9632,9342,958+0.27%3,237,8002兆5791億-0.5%
06/172,9772,9832,9412,950-1.93%1,897,4002兆5721億-0.81%
06/162,9933,0442,9903,008+0.2%1,582,9002兆6227億+1.18%
06/152,9853,0092,9703,002+1.25%1,837,4002兆6175億+1.04%
06/142,9632,9702,9462,965+0.64%1,092,7002兆5852億-0.2%
06/112,9642,9662,9242,946-0.57%2,250,6002兆5686億-1.01%
06/10(IR情報)15:30 イオン(株)5月度連結営業概況
06/102,9352,9742,9352,963+0.47%1,398,3002兆5835億-0.6%
06/092,9802,9922,9422,949-1.44%1,715,7002兆5713億-1.14%
06/082,9923,0002,9782,992-0.4%1,308,2002兆6087億+0.27%
06/073,0163,0262,9913,004-0.13%1,004,9002兆6192億+0.64%
06/042,9803,0092,9703,008-0.13%1,186,2002兆6227億+0.8%
06/032,9983,0372,9923,012+1.04%1,422,1002兆6262億+0.9%
06/022,9342,9892,9162,981+1.95%1,943,9002兆5992億-0.13%
06/012,9382,9472,9042,924-0.27%1,072,2002兆5495億-2.14%
05/312,9632,9872,9322,932-1.51%1,576,3002兆5564億-1.97%
05/282,9252,9772,9092,977+3.08%1,998,8002兆5957億-0.67%
05/272,9472,9602,8772,888-2.6%3,453,9002兆5181億-3.86%
05/26(IR情報)15:00 第20回新株予約権(2021年度株式報酬型ストックオプション)の発行枠決定について
05/262,9602,9762,9542,965-0.07%1,040,1002兆5852億-1.66%