| 2026 |
| 07/10 | （IR情報）15:30 2027年2月期第1四半期決算補足資料(第102期) |
| 07/10 | （IR情報）15:30 2027年2月期第1四半期決算説明会資料 |
| 07/10 | （IR情報）15:30 イオン(株)6月度連結営業概況 |
| 07/10 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/10 | 1,400 | 1,409 | 1,375 | 1,377 | -2.69% | 12,445,400 | 3兆8329億 | +0.73% |
| 07/09 | 1,432 | 1,446 | 1,405 | 1,415 | -2.75% | 9,358,400 | 3兆9386億 | +3.59% |
| 07/08 | 1,470 | 1,475 | 1,442 | 1,455 | -0.48% | 9,421,400 | 4兆500億 | +6.75% |
| 07/07 | 1,460 | 1,477 | 1,440 | 1,462 | +0.48% | 9,722,100 | 4兆695億 | +7.58% |
| 07/07 | （空売り報告）野村證券 41,736,130株（1.49%）-0.01% |
| 07/06 | 1,420 | 1,468 | 1,407 | 1,455 | +3.34% | 10,623,100 | 4兆500億 | +7.46% |
| 07/06 | （空売り報告）野村證券 41,758,530株（1.5%）+0.01% |
| 07/03 | 1,403 | 1,437 | 1,402 | 1,408 | +3.99% | 10,720,900 | 3兆9192億 | +4.3% |
| 07/02 | 1,328 | 1,357 | 1,315 | 1,354 | +4.31% | 8,241,200 | 3兆7688億 | +0.3% |
| 07/02 | （空売り報告）野村證券 41,743,130株（1.49%）-0.01% |
| 07/01 | 1,340 | 1,342 | 1,290 | 1,298 | -3.21% | 9,246,900 | 3兆6130億 | -3.99% |
| 06/30 | 1,385 | 1,385 | 1,339 | 1,341 | -2.26% | 8,196,600 | 3兆7327億 | -1.11% |
| 06/30 | （空売り報告）野村證券 41,815,430株（1.5%）+0.01% |
| 06/29 | 1,333 | 1,393 | 1,325 | 1,372 | +4.97% | 12,136,500 | 3兆8190億 | +0.88% |
| 06/26 | 1,298 | 1,313 | 1,287 | 1,307 | +0.54% | 6,141,900 | 3兆6380億 | -3.97% |
| 06/26 | （空売り報告）野村證券 41,716,467株（1.49%）-0.01% |
| 06/25 | 1,320 | 1,328 | 1,300 | 1,300 | -1.44% | 6,105,700 | 3兆6185億 | -4.97% |
| 06/24 | 1,309 | 1,339 | 1,297 | 1,319 | +1.31% | 7,603,200 | 3兆6714億 | -4.14% |
| 06/23 | 1,298 | 1,318 | 1,274 | 1,302 | -0.23% | 8,922,500 | 3兆6241億 | -5.92% |
| 06/22 | （IR情報）15:30 第24回新株予約権(株式報酬型ストックオプション)の発行内容確定について |
| 06/22 | 1,303 | 1,322 | 1,299 | 1,305 | -0.76% | 5,956,600 | 3兆6325億 | -6.25% |
| 06/19 | 1,323 | 1,324 | 1,301 | 1,315 | -1.57% | 14,011,800 | 3兆6603億 | -5.87% |
| 06/19 | （空売り報告）野村證券 41,827,231株（1.5%）+0.01% |
| 06/18 | 1,350 | 1,363 | 1,329 | 1,336 | -2.2% | 7,639,000 | 3兆7187億 | -4.84% |
| 06/17 | 1,366 | 1,392 | 1,352 | 1,366 | +0.37% | 5,482,500 | 3兆8023億 | -3.12% |
| 06/16 | 1,380 | 1,380 | 1,345 | 1,361 | -1.59% | 7,447,000 | 3兆7883億 | -3.88% |
| 06/16 | （空売り報告）野村證券 41,727,779株（1.49%）-0.02% |
| 06/15 | 1,390 | 1,400 | 1,364 | 1,383 | -0.36% | 6,712,800 | 3兆8496億 | -2.74% |
| 06/12 | 1,370 | 1,401 | 1,364 | 1,388 | +1.09% | 9,564,800 | 3兆8635億 | -2.8% |
| 06/11 | 1,411 | 1,419 | 1,361 | 1,373 | -3.51% | 13,413,900 | 3兆8217億 | -4.19% |
| 06/10 | （IR情報）15:30 イオン(株)5月度連結営業概況 |
| 06/10 | 1,391 | 1,423 | 1,380 | 1,423 | +3.87% | 8,119,600 | 3兆9609億 | -1.18% |
| 06/09 | 1,384 | 1,409 | 1,358 | 1,370 | -1.79% | 8,348,100 | 3兆8134億 | -5.19% |
| 06/08 | 1,361 | 1,398 | 1,342 | 1,395 | +2.95% | 9,676,000 | 3兆8830億 | -3.86% |
| 06/05 | 1,340 | 1,380 | 1,337 | 1,355 | +1.42% | 5,643,100 | 3兆7716億 | -7.06% |
| 06/04 | 1,350 | 1,361 | 1,336 | 1,336 | -1.11% | 6,327,900 | 3兆7187億 | -8.87% |
| 06/03 | 1,342 | 1,360 | 1,322 | 1,351 | +0.15% | 6,729,300 | 3兆7605億 | -8.34% |
| 06/02 | 1,329 | 1,366 | 1,318 | 1,349 | -0.3% | 9,032,700 | 3兆7549億 | -9.04% |
| 06/01 | 1,395 | 1,399 | 1,337 | 1,353 | -2.8% | 12,942,000 | 3兆7661億 | -9.56% |
| 05/29 | 1,395 | 1,419 | 1,387 | 1,392 | -0.71% | 17,310,300 | 3兆8746億 | -7.75% |
| 05/28 | 1,425 | 1,434 | 1,392 | 1,402 | -0.92% | 7,446,800 | 3兆9025億 | -7.88% |
| 05/27 | （IR情報）15:30 第25回新株予約権(2026年度株式報酬型ストックオプション)の発行枠決定について |
| 05/27 | 1,410 | 1,421 | 1,388 | 1,415 | -0.91% | 9,404,400 | 3兆9386億 | -7.76% |
| 05/26 | 1,411 | 1,435 | 1,405 | 1,428 | +1.28% | 6,551,700 | 3兆9748億 | -7.75% |
| 05/25 | 1,480 | 1,481 | 1,410 | 1,410 | -4.79% | 10,254,000 | 3兆9247億 | -9.67% |
| 05/22 | 1,478 | 1,485 | 1,437 | 1,481 | -1.07% | 7,341,200 | 4兆1224億 | -5.85% |
| 05/21 | 1,500 | 1,555 | 1,496 | 1,497 | -1.45% | 7,250,400 | 4兆1669億 | -5.43% |
| 05/20 | 1,516 | 1,520 | 1,487 | 1,519 | +1.2% | 8,577,000 | 4兆2281億 | -4.71% |
| 05/19 | 1,450 | 1,501 | 1,440 | 1,501 | +5.63% | 8,892,400 | 4兆1780億 | -6.48% |
| 05/18 | 1,491 | 1,503 | 1,419 | 1,421 | -5.14% | 10,492,200 | 3兆9553億 | -12.45% |
| 05/15 | 1,480 | 1,512 | 1,473 | 1,498 | +1.42% | 7,941,000 | 4兆1697億 | -8.83% |
| 05/14 | 1,535 | 1,536 | 1,471 | 1,477 | -3.02% | 8,257,900 | 4兆1112億 | -11.02% |
| 05/13 | 1,510 | 1,551 | 1,509 | 1,523 | +1.53% | 5,372,400 | 4兆2393億 | -9.29% |
| 05/12 | 1,532 | 1,548 | 1,500 | 1,500 | -2.09% | 7,871,000 | 4兆1752億 | -11.5% |
| 05/11 | （IR情報）15:30 グループ中期経営計画(2026年～2030年度)の策定について |
| 05/11 | （IR情報）15:30 イオン(株)4月度連結営業概況 |
| 05/11 | 1,531 | 1,553 | 1,521 | 1,532 | +0.07% | 6,012,400 | 4兆2643億 | -10.57% |
| 05/08 | 1,562 | 1,565 | 1,511 | 1,531 | -1.03% | 7,632,900 | 4兆2615億 | -11.35% |
| 05/07 | 1,552 | 1,565 | 1,524 | 1,547 | -0.32% | 11,895,700 | 4兆3061億 | -11.19% |
| 05/01 | 1,520 | 1,566 | 1,510 | 1,552 | +2.78% | 7,170,500 | 4兆3200億 | -11.67% |
| 04/30 | 1,569 | 1,576 | 1,490 | 1,510 | -3.76% | 14,813,500 | 4兆2031億 | -14.74% |
| 04/28 | 1,555 | 1,572 | 1,543 | 1,569 | +1.42% | 6,252,100 | 4兆3673億 | -12.25% |
| 04/27 | 1,530 | 1,576 | 1,512 | 1,547 | +0.45% | 8,960,000 | 4兆3061億 | -14.15% |
| 04/24 | 1,593 | 1,594 | 1,540 | 1,540 | -2.84% | 11,953,200 | 4兆2866億 | -15.2% |
| 04/23 | 1,653 | 1,657 | 1,585 | 1,585 | -4.86% | 13,301,300 | 4兆4118億 | -13.48% |
| 04/22 | 1,683 | 1,689 | 1,666 | 1,666 | -1.01% | 6,163,300 | 4兆6373億 | -9.85% |
| 04/21 | 1,714 | 1,716 | 1,683 | 1,683 | -1.92% | 7,576,200 | 4兆6846億 | -9.56% |
| 04/20 | 1,711 | 1,727 | 1,710 | 1,716 | +0.7% | 4,988,300 | 4兆7765億 | -8.33% |
| 04/17 | 1,756 | 1,757 | 1,704 | 1,704 | -3.35% | 8,517,600 | 4兆7431億 | -9.55% |
| 04/16 | 1,742 | 1,772 | 1,728 | 1,763 | +1.03% | 6,268,300 | 4兆9073億 | -7.06% |
| 04/15 | （IR情報）15:30 (開示事項の経過)株式会社ツルハホールディングス(証券コード3391)に対する公開買付け後の株式取得の完了に関するお知らせ |
| 04/15 | 1,730 | 1,757 | 1,726 | 1,745 | +1.34% | 8,620,300 | 4兆8572億 | -8.45% |
| 04/14 | 1,720 | 1,732 | 1,713 | 1,722 | -0.12% | 7,226,900 | 4兆7932億 | -10.13% |
| 04/13 | 1,760 | 1,760 | 1,720 | 1,724 | -2.21% | 8,746,900 | 4兆7988億 | -10.58% |
| 04/10 | （IR情報）15:30 イオン(株)3月度連結営業概況 |
| 04/10 | 1,796 | 1,799 | 1,750 | 1,763 | -2.06% | 14,798,800 | 4兆9073億 | -9.17% |
| 04/09 | （IR情報）13:40 第24回新株予約権(2025年度株式報酬型ストックオプション)の発行数確定について |
| 04/09 | （IR情報）13:30 特別利益(段階取得に係る差益)の計上に関するお知らせ |
| 04/09 | （IR情報）13:30 特別損失(減損損失)の計上に関するお知らせ |
| 04/09 | （IR情報）13:30 2026年2月期決算補足資料(第101期) |
| 04/09 | （IR情報）13:30 2026年2月期決算説明会資料 |
| 04/09 | （IR情報）13:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/09 | 1,947 | 1,974 | 1,800 | 1,800 | -8.21% | 28,343,300 | 5兆103億 | -7.79% |
| 04/08 | （IR情報）15:30 イオン株式会社の子会社である株式会社ジーフットによる株式併合に伴う完全子会社化に関するお知らせ |
| 04/08 | 1,935 | 1,961 | 1,920 | 1,961 | +2.3% | 9,210,400 | 5兆4585億 | -0.05% |
| 04/07 | 1,940 | 1,967 | 1,910 | 1,917 | -0.83% | 5,298,700 | 5兆3360億 | -2.54% |
| 04/06 | （5%ルール）アモーヴァ・アセットマネジメント（1.84%）三井住友トラスト・アセットマネジメント（2.26%）三井住友信託銀行（0.69%） |
| 04/06 | 1,941 | 1,970 | 1,925 | 1,933 | -0.41% | 4,245,200 | 5兆3805億 | -2.18% |
| 04/03 | 1,921 | 1,941 | 1,912 | 1,941 | +0.67% | 2,883,200 | 5兆4028億 | -2.36% |
| 04/02 | 1,948 | 1,976 | 1,912 | 1,928 | -1.03% | 6,165,000 | 5兆3666億 | -3.5% |
| 04/01 | 1,912 | 1,949 | 1,904 | 1,948 | +3.34% | 5,663,600 | 5兆4223億 | -3.18% |
| 03/31 | 1,915 | 1,917 | 1,866 | 1,885 | -1.1% | 6,830,200 | 5兆2469億 | -7.01% |
| 03/30 | 1,881 | 1,916 | 1,860 | 1,906 | -0.52% | 7,171,900 | 5兆3054億 | -6.75% |
| 03/27 | 1,903 | 1,931 | 1,893 | 1,916 | +0.68% | 7,433,900 | 5兆3332億 | -7.04% |
| 03/26 | 1,935 | 1,938 | 1,890 | 1,903 | -1.76% | 7,045,300 | 5兆2970億 | -8.51% |
| 03/25 | 1,937 | 1,949 | 1,926 | 1,937 | +0.78% | 5,902,200 | 5兆3916億 | -7.67% |
| 03/25 | （空売り報告）野村證券 42,078,876株（1.51%）+0.1% |
| 03/24 | 1,906 | 1,922 | 1,892 | 1,922 | +1.59% | 5,995,400 | 5兆3499億 | -9.04% |
| 03/23 | 1,911 | 1,924 | 1,879 | 1,892 | -2.17% | 8,593,100 | 5兆2664億 | -11.13% |
| 03/19 | 1,960 | 1,965 | 1,933 | 1,934 | -3.44% | 8,801,000 | 5兆3833億 | -9.88% |
| 03/18 | 1,960 | 2,008 | 1,960 | 2,003 | +1.47% | 4,894,500 | 5兆5754億 | -7.14% |
| 03/17 | 1,975 | 1,981 | 1,961 | 1,974 | +0.41% | 4,564,100 | 5兆4946億 | -8.86% |
| 03/17 | （空売り報告）野村證券 39,274,252株（1.41%）+0.09% |
| 03/16 | 2,010 | 2,014 | 1,947 | 1,966 | -2.63% | 6,815,700 | 5兆4724億 | -9.73% |
| 03/13 | 1,996 | 2,035 | 1,995 | 2,019 | -0.49% | 7,290,800 | 5兆6199億 | -7.77% |
| 03/12 | 1,980 | 2,029 | 1,968 | 2,029 | +2.11% | 8,679,500 | 5兆6477億 | -7.6% |
| 03/11 | 2,010 | 2,035 | 1,982 | 1,987 | -0.1% | 6,948,200 | 5兆5308億 | -9.8% |
| 03/11 | （空売り報告）野村證券 36,995,520株（1.32%）+0.11% |
| 03/10 | 2,016 | 2,030 | 1,976 | 1,989 | -1.39% | 8,958,400 | 5兆5364億 | -10% |
| 03/09 | （IR情報）15:30 イオン(株)2月度連結営業概況 |
| 03/09 | 2,000 | 2,031 | 1,974 | 2,017 | -1.42% | 8,527,100 | 5兆6143億 | -8.94% |
| 03/06 | 2,030 | 2,053 | 2,005 | 2,046 | +0.54% | 5,625,300 | 5兆6951億 | -7.8% |
| 03/05 | （IR情報）15:30 株式会社サンデー株券等(証券コード:7450)に対する公開買付けの結果に関するお知らせ |
| 03/05 | 2,104 | 2,115 | 2,028 | 2,035 | -1.69% | 8,189,100 | 5兆6644億 | -8.54% |
| 03/04 | 2,000 | 2,070 | 1,995 | 2,070 | -0.24% | 9,647,900 | 5兆7619億 | -7.26% |
| 03/04 | （空売り報告）野村證券 33,756,722株（1.21%）+0.09% |
| 03/03 | 2,107 | 2,110 | 2,042 | 2,075 | -3.08% | 10,734,500 | 5兆7758億 | -7.28% |
| 03/02 | 2,168 | 2,181 | 2,125 | 2,141 | -3.86% | 9,599,600 | 5兆9595億 | -4.63% |
| 02/27 | 2,220 | 2,232 | 2,198 | 2,227 | +1.09% | 9,674,200 | 6兆1989億 | -0.93% |
| 02/26 | 2,253 | 2,269 | 2,198 | 2,203 | -3.55% | 10,571,500 | 6兆1321億 | -2.18% |
| 02/25 | 2,300 | 2,310 | 2,268 | 2,284 | -1.59% | 11,469,400 | 6兆3575億 | +1.06% |
| 02/24 | 2,327 | 2,327 | 2,261 | 2,321 | +1.13% | 8,271,500 | 6兆4605億 | +2.74% |
| 02/24 | （空売り報告）野村證券 31,211,125株（1.12%）-0.12% |
| 02/20 | 2,320 | 2,322 | 2,272 | 2,295 | -1.71% | 6,717,000 | 6兆3881億 | +1.95% |
| 02/19 | 2,373 | 2,390 | 2,330 | 2,335 | -2.75% | 8,198,300 | 6兆4995億 | +3.87% |
| 02/18 | 2,386 | 2,415 | 2,355 | 2,401 | +1.74% | 8,160,000 | 6兆6832億 | +7.09% |
| 02/17 | 2,340 | 2,392 | 2,329 | 2,360 | +2.21% | 7,420,500 | 6兆5691億 | +5.64% |
| 02/16 | （IR情報）15:30 その他株主優待制度等の決定に関するお知らせ |
| 02/16 | 2,330 | 2,330 | 2,281 | 2,309 | -0.43% | 5,605,700 | 6兆4271億 | +3.68% |
| 02/13 | 2,314 | 2,344 | 2,283 | 2,319 | +0.83% | 11,532,300 | 6兆4550億 | +4.04% |
| 02/13 | （空売り報告）野村證券 34,604,807株（1.24%）+0.13% |
| 02/10 | （空売り報告）野村證券 30,900,546株（1.11%）+0.06% |
| 02/09 | （IR情報）15:30 イオン(株)1月度連結営業概況 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
