| 2024 |
| 04/24 | 3,327 | 3,349 | 3,304 | 3,324 | -0.18% | 1,841,200 | 2兆8982億 | -3.2% |
| 04/23 | 3,338 | 3,356 | 3,322 | 3,330 | +0.24% | 1,254,900 | 2兆9035億 | -3.31% |
| 04/22 | 3,264 | 3,338 | 3,256 | 3,322 | +2.82% | 1,971,700 | 2兆8965億 | -3.79% |
| 04/19 | 3,256 | 3,263 | 3,186 | 3,231 | -1.28% | 2,655,700 | 2兆8171億 | -6.65% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 3,261,470株（0.37%）-0.17%義務消失 |
| 04/18 | （IR情報）18:30 U.S.M.Hによるいなげやとの株式交換契約及び経営統合契約締結これに伴う子会社異動並びにいなげやにおける親会社及び主要株主である筆頭株主異動のお知らせ |
| 04/18 | （IR情報）18:30 ウエルシアHDによるウェルパークの完全子会社化、いなげやにおける子会社異動(株式譲渡)並びに当該子会社からの特別配当受領及び特別利益計上に関するお知らせ |
| 04/18 | 3,242 | 3,292 | 3,238 | 3,273 | +1.49% | 1,524,700 | 2兆8538億 | -5.76% |
| 04/17 | （IR情報）9:40 執行役の解任について |
| 04/17 | 3,250 | 3,286 | 3,225 | 3,225 | -1.13% | 1,969,200 | 2兆8119億 | -7.43% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 4,735,063株（0.54%）再IN |
| 04/16 | 3,301 | 3,312 | 3,260 | 3,262 | -2.07% | 2,201,200 | 2兆8442億 | -6.77% |
| 04/15 | 3,300 | 3,346 | 3,288 | 3,331 | +0.57% | 2,112,100 | 2兆9043億 | -5.23% |
| 04/12 | 3,353 | 3,382 | 3,304 | 3,312 | -1.08% | 3,202,100 | 2兆8878億 | -6.12% |
| 04/11 | 3,555 | 3,556 | 3,345 | 3,348 | -3.93% | 5,798,500 | 2兆9192億 | -5.45% |
| 04/10 | （IR情報）16:45 第22回新株予約権(2023年度株式報酬型ストックオプション)の発行数確定について |
| 04/10 | （IR情報）16:45 当社株式の大量取得行為に関わる対応方針(買収への対応方針)について |
| 04/10 | （IR情報）15:30 イオン(株)3月度連結営業概況 |
| 04/10 | （IR情報）15:00 特別損失(減損損失)の計上に関するお知らせ |
| 04/10 | （IR情報）15:00 連結業績予想と実績の差異に関するお知らせ |
| 04/10 | （IR情報）15:00 2024年2月期決算補足資料(第99期) |
| 04/10 | （IR情報）15:00 2024年2月期決算説明会資料 |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 3,508 | 3,516 | 3,485 | 3,485 | -0.6% | 1,740,600 | 3兆386億 | -1.86% |
| 04/09 | 3,478 | 3,515 | 3,471 | 3,506 | +0.83% | 1,310,700 | 3兆569億 | -1.32% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 3,391,340株（0.38%）-0.21%義務消失 |
| 04/08 | 3,490 | 3,512 | 3,466 | 3,477 | +0.49% | 1,556,400 | 3兆316億 | -2.14% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 5,222,471株（0.59%）-0.02% |
| 04/05 | 3,446 | 3,483 | 3,418 | 3,460 | -0.17% | 2,031,300 | 3兆168億 | -2.64% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 5,358,433株（0.61%）再IN |
| 04/04 | （5%ルール）三井住友トラスト・アセットマネジメント（2.57%）三井住友信託銀行（0.73%）日興アセットマネジメント（1.74%） |
| 04/04 | 3,462 | 3,499 | 3,446 | 3,466 | +0.26% | 1,884,400 | 3兆220億 | -2.61% |
| 04/03 | 3,450 | 3,469 | 3,426 | 3,457 | +0.03% | 1,706,900 | 3兆142億 | -2.92% |
| 04/02 | 3,529 | 3,530 | 3,441 | 3,456 | -2.23% | 2,571,300 | 3兆133億 | -3.08% |
| 04/01 | 3,600 | 3,608 | 3,534 | 3,535 | -1.67% | 1,250,400 | 3兆822億 | -1.09% |
| 03/29 | 3,599 | 3,633 | 3,590 | 3,595 | +0.31% | 1,618,800 | 3兆1345億 | +0.53% |
| 03/28 | 3,587 | 3,613 | 3,571 | 3,584 | -0.86% | 1,757,700 | 3兆1249億 | +0.25% |
| 03/27 | 3,575 | 3,624 | 3,570 | 3,615 | +1.95% | 2,405,800 | 3兆1520億 | +1.12% |
| 03/26 | 3,556 | 3,576 | 3,526 | 3,546 | -0.73% | 1,805,200 | 3兆918億 | -0.81% |
| 03/25 | 3,575 | 3,584 | 3,553 | 3,572 | +0.2% | 1,370,200 | 3兆1145億 | -0.11% |
| 03/22 | 3,540 | 3,574 | 3,536 | 3,565 | -0.2% | 1,872,700 | 3兆1084億 | -0.31% |
| 03/21 | 3,577 | 3,602 | 3,569 | 3,572 | +0.03% | 1,893,600 | 3兆1145億 | -0.14% |
| 03/19 | 3,542 | 3,577 | 3,518 | 3,571 | +0.39% | 1,530,600 | 3兆1136億 | -0.22% |
| 03/18 | 3,531 | 3,575 | 3,518 | 3,557 | +0.76% | 1,548,800 | 3兆1014億 | -0.64% |
| 03/15 | 3,504 | 3,533 | 3,486 | 3,530 | -0.06% | 2,425,900 | 3兆778億 | -1.42% |
| 03/14 | 3,539 | 3,557 | 3,504 | 3,532 | -0.2% | 1,465,600 | 3兆796億 | -1.42% |
| 03/13 | 3,604 | 3,629 | 3,527 | 3,539 | -1.94% | 1,954,300 | 3兆857億 | -1.23% |
| 03/12 | 3,630 | 3,635 | 3,580 | 3,609 | -0.96% | 1,944,400 | 3兆1467億 | +0.7% |
| 03/11 | （IR情報）15:30 イオン(株)2月度連結営業概況 |
| 03/11 | 3,641 | 3,686 | 3,594 | 3,644 | -0.84% | 2,541,300 | 3兆1772億 | +1.73% |
| 03/08 | 3,647 | 3,675 | 3,602 | 3,675 | +1.04% | 3,999,300 | 3兆2043億 | +2.77% |
| 03/07 | 3,587 | 3,637 | 3,581 | 3,637 | +1.56% | 3,149,100 | 3兆1711億 | +1.88% |
| 03/06 | 3,522 | 3,584 | 3,509 | 3,581 | +1.22% | 2,564,400 | 3兆1223億 | +0.48% |
| 03/05 | 3,507 | 3,552 | 3,504 | 3,538 | +0.68% | 2,131,000 | 3兆848億 | -0.65% |
| 03/04 | 3,500 | 3,518 | 3,461 | 3,514 | +0.4% | 2,384,900 | 3兆639億 | -1.24% |
| 03/01 | 3,552 | 3,568 | 3,490 | 3,500 | -2.1% | 2,814,700 | 3兆517億 | -1.57% |
| 02/29 | 3,557 | 3,583 | 3,512 | 3,575 | +1.25% | 3,972,200 | 3兆1171億 | +0.62% |
| 02/28 | （IR情報）17:15 ツルハHD、イオン及びウエルシアHDとの資本業務提携、並びにツルハHDにおける主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 02/28 | 3,544 | 3,559 | 3,482 | 3,531 | -1.2% | 3,881,300 | 3兆787億 | -0.54% |
| 02/27 | 3,688 | 3,697 | 3,561 | 3,574 | -2.56% | 6,752,300 | 3兆1162億 | +0.68% |
| 02/26 | （IR情報）10:25 一部報道について |
| 02/26 | 3,592 | 3,675 | 3,587 | 3,668 | +2.46% | 4,338,200 | 3兆1982億 | +3.44% |
| 02/22 | 3,566 | 3,592 | 3,552 | 3,580 | +0.42% | 2,794,200 | 3兆1214億 | +1.16% |
| 02/21 | 3,609 | 3,632 | 3,565 | 3,565 | -0.64% | 2,940,700 | 3兆1084億 | +0.76% |
| 02/20 | 3,617 | 3,637 | 3,587 | 3,588 | -0.39% | 1,995,400 | 3兆1284億 | +1.56% |
| 02/19 | 3,600 | 3,614 | 3,591 | 3,602 | +0.5% | 1,493,200 | 3兆1406億 | +2.18% |
| 02/16 | 3,577 | 3,603 | 3,566 | 3,584 | +0.5% | 1,845,000 | 3兆1249億 | +1.99% |
| 02/15 | 3,605 | 3,610 | 3,560 | 3,566 | -0.72% | 1,998,400 | 3兆1092億 | +1.77% |
| 02/14 | 3,610 | 3,635 | 3,578 | 3,592 | -0.91% | 2,141,100 | 3兆1319億 | +2.86% |
| 02/13 | （IR情報）15:30 イオン(株)1月度連結営業概況 |
| 02/13 | 3,612 | 3,635 | 3,579 | 3,625 | +0.97% | 2,338,400 | 3兆1607億 | +4.2% |
| 02/09 | 3,582 | 3,627 | 3,567 | 3,590 | +0.28% | 2,071,500 | 3兆1302億 | +3.64% |
| 02/08 | 3,594 | 3,606 | 3,567 | 3,580 | -0.08% | 1,972,900 | 3兆1214億 | +3.8% |
| 02/07 | 3,566 | 3,598 | 3,561 | 3,583 | +1.04% | 1,804,000 | 3兆1241億 | +4.4% |
| 02/06 | 3,561 | 3,571 | 3,535 | 3,546 | -0.42% | 1,925,600 | 3兆918億 | +3.84% |
| 02/05 | 3,557 | 3,586 | 3,553 | 3,561 | +0.48% | 1,466,600 | 3兆1049億 | +4.7% |
| 02/02 | 3,521 | 3,554 | 3,502 | 3,544 | +1.11% | 1,822,500 | 3兆901億 | +4.73% |
| 02/01 | 3,485 | 3,515 | 3,484 | 3,505 | -0.79% | 1,616,000 | 3兆560億 | +4.04% |
| 01/31 | 3,480 | 3,533 | 3,477 | 3,533 | +1.52% | 1,657,600 | 3兆805億 | +5.27% |
| 01/30 | 3,520 | 3,533 | 3,480 | 3,480 | -0.46% | 1,804,600 | 3兆342億 | +4.16% |
| 01/29 | （IR情報）15:05 株式会社ツルハホールディングス(証券コード:3391)の株式取得のための独占交渉開始についてのお知らせ |
| 01/29 | 3,463 | 3,496 | 3,456 | 3,496 | +0.95% | 1,580,000 | 3兆482億 | +5.08% |
| 01/26 | 3,454 | 3,472 | 3,441 | 3,463 | +0.17% | 1,354,100 | 3兆194億 | +4.65% |
| 01/25 | （IR情報）15:30 株式会社タカキューとの業務及び資本提携解消に関するお知らせ |
| 01/25 | 3,430 | 3,467 | 3,424 | 3,457 | +0.49% | 1,725,700 | 3兆142億 | +5.01% |
| 01/24 | 3,519 | 3,548 | 3,439 | 3,440 | -1.6% | 2,692,800 | 2兆9994億 | +5.01% |
| 01/23 | 3,502 | 3,540 | 3,492 | 3,496 | -0.88% | 2,050,600 | 3兆482億 | +7.21% |
| 01/22 | 3,489 | 3,527 | 3,466 | 3,527 | +1.55% | 1,831,300 | 3兆752億 | +8.76% |
| 01/19 | 3,517 | 3,531 | 3,445 | 3,473 | -0.97% | 2,423,300 | 3兆281億 | +7.66% |
| 01/18 | 3,548 | 3,548 | 3,489 | 3,507 | -0.79% | 2,475,100 | 3兆578億 | +9.25% |
| 01/17 | 3,490 | 3,595 | 3,490 | 3,535 | +2.23% | 3,624,500 | 3兆822億 | +10.75% |
| 01/16 | 3,405 | 3,485 | 3,404 | 3,458 | +2.58% | 3,001,900 | 3兆151億 | +8.95% |
| 01/15 | 3,335 | 3,438 | 3,335 | 3,371 | +1.17% | 2,874,800 | 2兆9392億 | +6.71% |
| 01/12 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算補足資料(第99期) |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算説明会資料 |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 3,370 | 3,370 | 3,293 | 3,332 | +0.12% | 2,742,600 | 2兆9052億 | +5.91% |
| 01/11 | 3,301 | 3,345 | 3,292 | 3,328 | +1.16% | 2,059,800 | 2兆9017億 | +6.16% |
| 01/10 | （IR情報）15:30 イオン(株) 12月度連結営業概況 |
| 01/10 | 3,271 | 3,297 | 3,257 | 3,290 | +0.86% | 1,726,700 | 2兆8686億 | +5.31% |
| 01/09 | 3,280 | 3,288 | 3,252 | 3,262 | +0.31% | 1,792,600 | 2兆8442億 | +4.72% |
| 01/05 | 3,215 | 3,274 | 3,201 | 3,252 | +1.69% | 2,235,400 | 2兆8354億 | +4.7% |
| 01/04 | 3,179 | 3,198 | 3,143 | 3,198 | +1.49% | 1,693,100 | 2兆7884億 | +3.16% |
| 2023 |
| 12/29 | 3,180 | 3,187 | 3,129 | 3,151 | -0.76% | 1,608,900 | 2兆7474億 | +1.81% |
| 12/28 | 3,186 | 3,201 | 3,171 | 3,175 | -0.35% | 948,000 | 2兆7683億 | +2.68% |
| 12/27 | 3,156 | 3,186 | 3,149 | 3,186 | +1.11% | 1,514,600 | 2兆7779億 | +3.17% |
| 12/26 | 3,168 | 3,170 | 3,142 | 3,151 | -0.54% | 939,200 | 2兆7474億 | +2.24% |
| 12/25 | 3,190 | 3,195 | 3,166 | 3,168 | -0.44% | 757,700 | 2兆7622億 | +2.89% |
| 12/22 | 3,145 | 3,182 | 3,136 | 3,182 | +1.34% | 1,581,600 | 2兆7744億 | +3.45% |
| 12/21 | 3,139 | 3,141 | 3,096 | 3,140 | -0.1% | 1,380,800 | 2兆7378億 | +2.18% |
| 12/20 | 3,060 | 3,152 | 3,045 | 3,143 | +3.32% | 2,759,200 | 2兆7404億 | +2.18% |
| 12/19 | 3,051 | 3,052 | 3,006 | 3,042 | +0.2% | 1,228,400 | 2兆6523億 | -1.07% |
| 12/18 | 3,059 | 3,065 | 3,017 | 3,036 | -0.75% | 1,372,400 | 2兆6471億 | -1.4% |
| 12/15 | 3,065 | 3,075 | 3,041 | 3,059 | -0.23% | 1,770,200 | 2兆6672億 | -0.78% |
| 12/14 | 3,070 | 3,078 | 3,051 | 3,066 | +0.49% | 1,104,900 | 2兆6733億 | -0.62% |
| 12/13 | 3,084 | 3,089 | 3,045 | 3,051 | -1.13% | 1,160,200 | 2兆6602億 | -1.23% |
| 12/12 | 3,099 | 3,104 | 3,080 | 3,086 | -0.13% | 1,284,200 | 2兆6907億 | -0.26% |
| 12/11 | （IR情報）15:30 イオン(株) 11月度連結営業概況 |
| 12/11 | 3,068 | 3,090 | 3,054 | 3,090 | +0.98% | 1,052,000 | 2兆6942億 | -0.29% |
| 12/08 | 3,041 | 3,082 | 3,040 | 3,060 | -0.07% | 2,197,300 | 2兆6680億 | -1.35% |
| 12/07 | 3,087 | 3,098 | 3,056 | 3,062 | -0.97% | 1,302,600 | 2兆6698億 | -1.45% |
| 12/06 | 3,050 | 3,095 | 3,045 | 3,092 | +1.24% | 1,461,800 | 2兆6959億 | -0.61% |
| 12/05 | 3,040 | 3,055 | 3,024 | 3,054 | +0.49% | 1,512,100 | 2兆6628億 | -1.83% |
| 12/04 | 3,060 | 3,062 | 3,021 | 3,039 | -1.07% | 1,647,800 | 2兆6497億 | -2.35% |
| 12/01 | 3,074 | 3,082 | 3,053 | 3,072 | +0.36% | 1,533,800 | 2兆6785億 | -1.38% |
| 11/30 | （IR情報）15:00 株式会社いなげや株式(証券コード:8182)に対する公開買付けの結果及び子会社の異動に関するお知らせ |
| 11/30 | 3,032 | 3,070 | 3,004 | 3,061 | +0.49% | 3,810,700 | 2兆6689億 | -1.73% |
| 11/29 | 3,068 | 3,068 | 3,028 | 3,046 | -1.39% | 1,622,500 | 2兆6558億 | -2.22% |
| 11/28 | 3,094 | 3,103 | 3,076 | 3,089 | +0.32% | 1,101,500 | 2兆6933億 | -0.83% |
