| 2024 |
| 07/26 | 3,349 | 3,350 | 3,281 | 3,318 | -0.27% | 1,617,200 | 2兆8930億 | -1.98% |
| 07/25 | 3,287 | 3,345 | 3,275 | 3,327 | +1.22% | 2,000,100 | 2兆9008億 | -1.8% |
| 07/24 | 3,309 | 3,310 | 3,283 | 3,287 | -0.96% | 1,178,900 | 2兆8660億 | -3.1% |
| 07/23 | 3,319 | 3,324 | 3,302 | 3,319 | -0.45% | 1,163,400 | 2兆8939億 | -2.35% |
| 07/22 | 3,303 | 3,349 | 3,286 | 3,334 | +0.97% | 1,520,000 | 2兆9069億 | -2.03% |
| 07/19 | 3,317 | 3,317 | 3,280 | 3,302 | -0.39% | 1,225,100 | 2兆8790億 | -3.08% |
| 07/18 | 3,261 | 3,320 | 3,258 | 3,315 | +1.69% | 1,774,400 | 2兆8904億 | -2.87% |
| 07/17 | 3,297 | 3,302 | 3,257 | 3,260 | -1.12% | 2,560,400 | 2兆8424億 | -4.65% |
| 07/16 | 3,275 | 3,345 | 3,238 | 3,297 | -2.46% | 3,772,500 | 2兆8747億 | -3.85% |
| 07/12 | （IR情報）17:00 2025年2月期第1四半期決算補足資料(第100期) |
| 07/12 | （IR情報）17:00 2025年2月期第1四半期決算説明会資料 |
| 07/12 | （IR情報）17:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 3,320 | 3,393 | 3,303 | 3,380 | +1.65% | 3,117,400 | 2兆9471億 | -1.72% |
| 07/11 | 3,362 | 3,378 | 3,325 | 3,325 | -0.6% | 2,429,800 | 2兆8991億 | -3.48% |
| 07/10 | （IR情報）15:30 イオン(株)6月度連結営業概況 |
| 07/10 | 3,444 | 3,444 | 3,331 | 3,345 | -3.32% | 3,951,000 | 2兆9165億 | -3.1% |
| 07/09 | 3,432 | 3,471 | 3,411 | 3,460 | +0.79% | 1,717,600 | 3兆168億 | +0.06% |
| 07/08 | 3,480 | 3,481 | 3,429 | 3,433 | -1.32% | 1,546,700 | 2兆9933億 | -0.72% |
| 07/05 | 3,489 | 3,493 | 3,458 | 3,479 | -0.23% | 1,019,800 | 3兆334億 | +0.64% |
| 07/04 | 3,489 | 3,499 | 3,479 | 3,487 | +0.23% | 864,200 | 3兆404億 | +0.98% |
| 07/03 | 3,458 | 3,480 | 3,442 | 3,479 | +0.67% | 1,322,900 | 3兆334億 | +0.93% |
| 07/02 | 3,406 | 3,460 | 3,405 | 3,456 | +1.35% | 1,507,700 | 3兆133億 | +0.49% |
| 07/01 | 3,458 | 3,479 | 3,402 | 3,410 | -0.84% | 1,389,500 | 2兆9732億 | -0.7% |
| 06/28 | （IR情報）11:30 サステナビリティ・リンク・ボンドの発行条件決定に関するお知らせ |
| 06/28 | 3,433 | 3,453 | 3,425 | 3,439 | +0.64% | 1,440,000 | 2兆9985億 | +0.2% |
| 06/27 | 3,462 | 3,467 | 3,413 | 3,417 | -1.53% | 1,537,000 | 2兆9793億 | -0.29% |
| 06/26 | 3,482 | 3,488 | 3,448 | 3,470 | +0.12% | 1,921,000 | 3兆255億 | +1.34% |
| 06/25 | 3,437 | 3,476 | 3,430 | 3,466 | +1.7% | 1,410,700 | 3兆220億 | +1.4% |
| 06/24 | 3,418 | 3,441 | 3,400 | 3,408 | +0.06% | 1,307,500 | 2兆9715億 | -0.09% |
| 06/21 | （IR情報）17:00 第22回新株予約権(株式報酬型ストックオプション)の発行内容確定について |
| 06/21 | 3,417 | 3,447 | 3,402 | 3,406 | -0.03% | 1,608,500 | 2兆9697億 | -0.03% |
| 06/20 | 3,428 | 3,453 | 3,386 | 3,407 | -0.61% | 1,370,300 | 2兆9706億 | +0.12% |
| 06/19 | 3,451 | 3,451 | 3,401 | 3,428 | -0.67% | 1,045,200 | 2兆9889億 | +0.88% |
| 06/18 | 3,449 | 3,455 | 3,418 | 3,451 | +0.79% | 1,091,300 | 3兆90億 | +1.74% |
| 06/17 | 3,433 | 3,439 | 3,393 | 3,424 | -0.44% | 1,267,000 | 2兆9854億 | +1.09% |
| 06/14 | 3,435 | 3,459 | 3,419 | 3,439 | +0.06% | 2,218,400 | 2兆9985億 | +1.69% |
| 06/13 | 3,468 | 3,476 | 3,436 | 3,437 | -1.12% | 1,046,600 | 2兆9968億 | +1.75% |
| 06/12 | 3,501 | 3,509 | 3,461 | 3,476 | -1.17% | 1,072,600 | 3兆308億 | +3.08% |
| 06/11 | 3,535 | 3,555 | 3,505 | 3,517 | -0.51% | 1,151,500 | 3兆665億 | +4.58% |
| 06/10 | （IR情報）15:30 イオン(株)5月度連結営業概況 |
| 06/10 | 3,522 | 3,547 | 3,507 | 3,535 | +0.37% | 982,100 | 3兆822億 | +5.46% |
| 06/07 | 3,506 | 3,522 | 3,474 | 3,522 | +0.51% | 1,260,200 | 3兆709億 | +5.45% |
| 06/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.46%）三井住友信託銀行（0.73%）日興アセットマネジメント（1.75%） |
| 06/06 | 3,556 | 3,558 | 3,486 | 3,504 | -0.17% | 1,690,200 | 3兆552億 | +5.23% |
| 06/05 | 3,448 | 3,512 | 3,431 | 3,510 | +1.83% | 2,128,900 | 3兆604億 | +5.66% |
| 06/04 | 3,415 | 3,447 | 3,393 | 3,447 | +1% | 1,591,500 | 3兆55億 | +4.04% |
| 06/03 | （IR情報）15:30 サステナビリティ・リンク・ボンドの発行に関するお知らせ |
| 06/03 | 3,396 | 3,415 | 3,380 | 3,413 | +0.77% | 1,407,000 | 2兆9758億 | +3.21% |
| 05/31 | 3,348 | 3,387 | 3,333 | 3,387 | +1.71% | 5,073,200 | 2兆9532億 | +2.54% |
| 05/30 | 3,280 | 3,330 | 3,260 | 3,330 | +1.31% | 1,733,700 | 2兆9035億 | +0.88% |
| 05/29 | （IR情報）15:00 第23回新株予約権(2024年度株式報酬型ストックオプション)の発行枠決定について |
| 05/29 | 3,324 | 3,335 | 3,287 | 3,287 | -0.99% | 1,278,800 | 2兆8660億 | -0.42% |
| 05/28 | 3,353 | 3,355 | 3,316 | 3,320 | -0.93% | 998,900 | 2兆8947億 | +0.64% |
| 05/27 | 3,329 | 3,351 | 3,311 | 3,351 | +0.87% | 937,100 | 2兆9218億 | +1.64% |
| 05/24 | 3,301 | 3,333 | 3,291 | 3,322 | -0.33% | 1,035,200 | 2兆8965億 | +0.91% |
| 05/23 | 3,311 | 3,335 | 3,300 | 3,333 | -0.09% | 1,000,400 | 2兆9061億 | +1.34% |
| 05/22 | 3,271 | 3,344 | 3,257 | 3,336 | +1.89% | 1,929,200 | 2兆9087億 | +1.43% |
| 05/21 | 3,338 | 3,346 | 3,261 | 3,274 | -1.47% | 1,653,900 | 2兆8546億 | -0.43% |
| 05/20 | 3,316 | 3,354 | 3,310 | 3,323 | +0.58% | 1,221,400 | 2兆8974億 | +0.97% |
| 05/17 | 3,282 | 3,316 | 3,282 | 3,304 | +0.4% | 794,600 | 2兆8808億 | +0.18% |
| 05/16 | 3,285 | 3,300 | 3,250 | 3,291 | +0.55% | 1,249,600 | 2兆8695億 | -0.45% |
| 05/15 | 3,311 | 3,319 | 3,270 | 3,273 | -1.45% | 1,338,300 | 2兆8538億 | -1.21% |
| 05/14 | 3,296 | 3,326 | 3,295 | 3,321 | +0.54% | 1,142,000 | 2兆8956億 | 0% |
| 05/13 | 3,337 | 3,340 | 3,291 | 3,303 | -0.99% | 1,112,100 | 2兆8799億 | -0.69% |
| 05/10 | （IR情報）15:30 イオン(株)4月度連結営業概況 |
| 05/10 | 3,300 | 3,346 | 3,282 | 3,336 | +1.74% | 1,702,900 | 2兆9087億 | +0.09% |
| 05/09 | 3,269 | 3,292 | 3,255 | 3,279 | +0.86% | 1,247,800 | 2兆8590億 | -1.74% |
| 05/08 | 3,256 | 3,272 | 3,244 | 3,251 | -0.15% | 1,403,900 | 2兆8346億 | -2.9% |
| 05/07 | 3,250 | 3,263 | 3,238 | 3,256 | +0.71% | 1,284,900 | 2兆8389億 | -3.12% |
| 05/02 | 3,262 | 3,270 | 3,229 | 3,233 | -1.07% | 1,581,000 | 2兆8189億 | -4.18% |
| 05/01 | 3,293 | 3,296 | 3,267 | 3,268 | -1.03% | 1,222,400 | 2兆8494億 | -3.6% |
| 04/30 | 3,299 | 3,310 | 3,285 | 3,302 | +0.43% | 1,783,700 | 2兆8790億 | -2.91% |
| 04/26 | 3,280 | 3,308 | 3,271 | 3,288 | -0.12% | 1,492,900 | 2兆8668億 | -3.63% |
| 04/25 | 3,306 | 3,320 | 3,289 | 3,292 | -0.96% | 1,595,800 | 2兆8703億 | -3.83% |
| 04/24 | 3,327 | 3,349 | 3,304 | 3,324 | -0.18% | 1,841,200 | 2兆8982億 | -3.2% |
| 04/23 | 3,338 | 3,356 | 3,322 | 3,330 | +0.24% | 1,254,900 | 2兆9035億 | -3.31% |
| 04/22 | 3,264 | 3,338 | 3,256 | 3,322 | +2.82% | 1,971,700 | 2兆8965億 | -3.79% |
| 04/19 | 3,256 | 3,263 | 3,186 | 3,231 | -1.28% | 2,655,700 | 2兆8171億 | -6.65% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 3,261,470株（0.37%）-0.17%義務消失 |
| 04/18 | （IR情報）18:30 U.S.M.Hによるいなげやとの株式交換契約及び経営統合契約締結これに伴う子会社異動並びにいなげやにおける親会社及び主要株主である筆頭株主異動のお知らせ |
| 04/18 | （IR情報）18:30 ウエルシアHDによるウェルパークの完全子会社化、いなげやにおける子会社異動(株式譲渡)並びに当該子会社からの特別配当受領及び特別利益計上に関するお知らせ |
| 04/18 | 3,242 | 3,292 | 3,238 | 3,273 | +1.49% | 1,524,700 | 2兆8538億 | -5.76% |
| 04/17 | （IR情報）9:40 執行役の解任について |
| 04/17 | 3,250 | 3,286 | 3,225 | 3,225 | -1.13% | 1,969,200 | 2兆8119億 | -7.43% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 4,735,063株（0.54%）再IN |
| 04/16 | 3,301 | 3,312 | 3,260 | 3,262 | -2.07% | 2,201,200 | 2兆8442億 | -6.77% |
| 04/15 | 3,300 | 3,346 | 3,288 | 3,331 | +0.57% | 2,112,100 | 2兆9043億 | -5.23% |
| 04/12 | 3,353 | 3,382 | 3,304 | 3,312 | -1.08% | 3,202,100 | 2兆8878億 | -6.12% |
| 04/11 | 3,555 | 3,556 | 3,345 | 3,348 | -3.93% | 5,798,500 | 2兆9192億 | -5.45% |
| 04/10 | （IR情報）16:45 第22回新株予約権(2023年度株式報酬型ストックオプション)の発行数確定について |
| 04/10 | （IR情報）16:45 当社株式の大量取得行為に関わる対応方針(買収への対応方針)について |
| 04/10 | （IR情報）15:30 イオン(株)3月度連結営業概況 |
| 04/10 | （IR情報）15:00 特別損失(減損損失)の計上に関するお知らせ |
| 04/10 | （IR情報）15:00 連結業績予想と実績の差異に関するお知らせ |
| 04/10 | （IR情報）15:00 2024年2月期決算補足資料(第99期) |
| 04/10 | （IR情報）15:00 2024年2月期決算説明会資料 |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 3,508 | 3,516 | 3,485 | 3,485 | -0.6% | 1,740,600 | 3兆386億 | -1.86% |
| 04/09 | 3,478 | 3,515 | 3,471 | 3,506 | +0.83% | 1,310,700 | 3兆569億 | -1.32% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 3,391,340株（0.38%）-0.21%義務消失 |
| 04/08 | 3,490 | 3,512 | 3,466 | 3,477 | +0.49% | 1,556,400 | 3兆316億 | -2.14% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 5,222,471株（0.59%）-0.02% |
| 04/05 | 3,446 | 3,483 | 3,418 | 3,460 | -0.17% | 2,031,300 | 3兆168億 | -2.64% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 5,358,433株（0.61%）再IN |
| 04/04 | （5%ルール）三井住友トラスト・アセットマネジメント（2.57%）三井住友信託銀行（0.73%）日興アセットマネジメント（1.74%） |
| 04/04 | 3,462 | 3,499 | 3,446 | 3,466 | +0.26% | 1,884,400 | 3兆220億 | -2.61% |
| 04/03 | 3,450 | 3,469 | 3,426 | 3,457 | +0.03% | 1,706,900 | 3兆142億 | -2.92% |
| 04/02 | 3,529 | 3,530 | 3,441 | 3,456 | -2.23% | 2,571,300 | 3兆133億 | -3.08% |
| 04/01 | 3,600 | 3,608 | 3,534 | 3,535 | -1.67% | 1,250,400 | 3兆822億 | -1.09% |
| 03/29 | 3,599 | 3,633 | 3,590 | 3,595 | +0.31% | 1,618,800 | 3兆1345億 | +0.53% |
| 03/28 | 3,587 | 3,613 | 3,571 | 3,584 | -0.86% | 1,757,700 | 3兆1249億 | +0.25% |
| 03/27 | 3,575 | 3,624 | 3,570 | 3,615 | +1.95% | 2,405,800 | 3兆1520億 | +1.12% |
| 03/26 | 3,556 | 3,576 | 3,526 | 3,546 | -0.73% | 1,805,200 | 3兆918億 | -0.81% |
| 03/25 | 3,575 | 3,584 | 3,553 | 3,572 | +0.2% | 1,370,200 | 3兆1145億 | -0.11% |
| 03/22 | 3,540 | 3,574 | 3,536 | 3,565 | -0.2% | 1,872,700 | 3兆1084億 | -0.31% |
| 03/21 | 3,577 | 3,602 | 3,569 | 3,572 | +0.03% | 1,893,600 | 3兆1145億 | -0.14% |
| 03/19 | 3,542 | 3,577 | 3,518 | 3,571 | +0.39% | 1,530,600 | 3兆1136億 | -0.22% |
| 03/18 | 3,531 | 3,575 | 3,518 | 3,557 | +0.76% | 1,548,800 | 3兆1014億 | -0.64% |
| 03/15 | 3,504 | 3,533 | 3,486 | 3,530 | -0.06% | 2,425,900 | 3兆778億 | -1.42% |
| 03/14 | 3,539 | 3,557 | 3,504 | 3,532 | -0.2% | 1,465,600 | 3兆796億 | -1.42% |
| 03/13 | 3,604 | 3,629 | 3,527 | 3,539 | -1.94% | 1,954,300 | 3兆857億 | -1.23% |
| 03/12 | 3,630 | 3,635 | 3,580 | 3,609 | -0.96% | 1,944,400 | 3兆1467億 | +0.7% |
| 03/11 | （IR情報）15:30 イオン(株)2月度連結営業概況 |
| 03/11 | 3,641 | 3,686 | 3,594 | 3,644 | -0.84% | 2,541,300 | 3兆1772億 | +1.73% |
| 03/08 | 3,647 | 3,675 | 3,602 | 3,675 | +1.04% | 3,999,300 | 3兆2043億 | +2.77% |
| 03/07 | 3,587 | 3,637 | 3,581 | 3,637 | +1.56% | 3,149,100 | 3兆1711億 | +1.88% |
| 03/06 | 3,522 | 3,584 | 3,509 | 3,581 | +1.22% | 2,564,400 | 3兆1223億 | +0.48% |
| 03/05 | 3,507 | 3,552 | 3,504 | 3,538 | +0.68% | 2,131,000 | 3兆848億 | -0.65% |
| 03/04 | 3,500 | 3,518 | 3,461 | 3,514 | +0.4% | 2,384,900 | 3兆639億 | -1.24% |
| 02/28 | （IR情報）17:15 ツルハHD、イオン及びウエルシアHDとの資本業務提携、並びにツルハHDにおける主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 02/26 | （IR情報）10:25 一部報道について |
