8267 イオン

8267
2021/09/24
時価
2兆6271億円
PER 予
127.42倍
2010年以降
赤字-282.75倍
(2010-2021年)
PBR
2.61倍
2010年以降
0.5-3.2倍
(2010-2021年)
配当 予
1.19%
ROE 予
2.05%
ROA 予
0.17%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.87倍
2011年2月28日
0.93倍
2012年2月29日
0.88倍
2013年2月28日
0.81倍
2014年2月28日
0.93倍
2015年2月27日
0.89倍
2016年2月29日
1.08倍
2017年2月28日
1.24倍
2018年2月28日
1.32倍
2019年2月28日
1.81倍
2020年2月28日
1.65倍
2021年2月26日
2.79倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/243,0103,0172,9913,013+0.63%2,221,5002兆6271億-0.59%127.422.61
09/223,0043,0202,9942,994-0.8%1,375,4002兆6105億-1.19%126.612.6
09/213,0003,0282,9933,018-0.72%1,582,0002兆6314億-0.4%127.632.62
09/173,0793,0803,0323,040-1.14%2,858,7002兆6506億+0.33%128.562.64
09/163,0753,0903,0663,075+0.29%1,510,5002兆6811億+1.45%130.042.67
09/153,0673,0733,0303,066-0.9%1,690,6002兆6733億+1.19%129.662.66
09/143,1303,1323,0853,094-0.51%1,803,6002兆6977億+2.18%130.842.68
09/133,1223,1243,0823,110-0.86%1,503,7002兆7116億+2.81%131.522.7
09/103,0883,1373,0763,137+2.02%3,629,1002兆7352億+3.84%132.662.72
09/093,0593,0823,0563,075-0.03%1,648,6002兆6811億+1.99%130.042.67
09/083,0593,0783,0513,076+0.65%2,082,2002兆6820億+2.09%130.082.67
09/073,0333,0623,0233,056+1.43%2,525,1002兆6646億+1.46%129.242.65
09/063,0083,0283,0003,013+0.53%1,744,1002兆6271億0%127.422.61
09/032,9672,9982,9532,997+1.05%2,088,8002兆6131億-0.5%126.742.6
09/022,9602,9752,9402,9660%1,658,3002兆5861億-1.53%125.432.57
09/012,9372,9772,9362,966+1.58%1,984,6002兆5861億-1.63%125.432.57
08/312,8992,9312,8802,920-0.07%2,649,0002兆5460億-3.25%123.492.53
08/302,9252,9662,9092,922-0.88%6,849,2002兆5477億-3.25%123.572.53
08/273,0173,0432,9482,948-3.22%5,886,2002兆5704億-2.45%124.672.56
08/263,0373,0483,0073,046-0.07%2,259,1002兆6558億+0.86%128.812.64
08/253,0803,0963,0403,048-1.52%1,958,9002兆6576億+1.09%128.92.64
08/243,0793,0973,0633,095+0.32%1,890,3002兆6986億+2.82%130.892.68
08/233,0323,0853,0303,085+2.08%1,995,7002兆6898億+2.73%130.462.68
08/202,9723,0302,9723,022+1.38%1,929,0002兆6349億+0.77%127.82.62
08/192,9873,0002,9692,981-0.57%1,553,8002兆5992億-0.53%126.062.59
08/183,0053,0152,9952,998-0.23%1,336,5002兆6140億+0.1%126.782.6
08/173,0103,0232,9973,005+0.03%1,217,4002兆6201億+0.47%127.082.61
08/163,0423,0462,9943,004-1.89%2,070,1002兆6192億+0.57%127.042.61
08/133,0423,0683,0133,062+0.07%1,731,8002兆6698億+2.61%129.492.66
08/123,0383,0893,0313,060+1.19%1,983,3002兆6680億+2.65%129.412.65
08/113,0283,0403,0083,024+0.4%1,415,5002兆6366億+1.51%127.882.62
08/103,0153,0262,9983,012+0.33%1,272,2002兆6262億+1.18%127.382.61
08/063,0003,0132,9923,002+0.03%713,8002兆6175億+0.91%126.952.6
08/053,0103,0272,9963,001-0.86%901,8002兆6166億+0.87%126.912.6
08/043,0323,0483,0143,027-0.62%996,4002兆6393億+1.75%128.012.63
08/033,0583,0763,0333,046-0.98%1,163,8002兆6558億+2.39%128.812.64
08/023,0103,0772,9973,076+2.98%1,957,4002兆6820億+3.43%130.082.67
07/303,0043,0092,9692,987-0.43%1,961,3002兆6044億+0.54%126.322.59
07/293,0363,0622,9963,000-1.09%1,589,1002兆6157億+0.91%126.872.6
07/283,0203,0423,0033,033-0.26%1,201,3002兆6445億+1.95%128.262.63
07/272,9963,0422,9883,041+1.81%1,972,4002兆6515億+2.36%128.62.64
07/262,9902,9942,9642,987+1.19%1,380,8002兆6044億+0.67%126.322.59
07/212,9502,9702,9332,952+1.27%1,430,0002兆5739億-0.47%124.842.56
07/202,8882,9192,8822,9150%1,471,7002兆5416億-1.79%123.272.53
07/192,8952,9232,8892,915+0.14%1,356,5002兆5416億-1.88%123.272.53
07/162,9292,9332,9072,911-0.85%1,678,6002兆5381億-2.09%123.12.52
07/152,9772,9802,9312,936-1.71%1,655,3002兆5599億-1.31%124.162.55
07/142,9402,9972,9342,987+1.12%1,634,8002兆6044億+0.37%126.322.59
07/132,9442,9542,9362,954+0.85%1,343,2002兆5756億-0.67%124.922.56
07/122,9802,9822,9172,929+0.34%2,180,3002兆5538億-1.58%123.872.54
07/092,8712,9292,8542,919+0.76%3,893,5002兆5451億-2.01%123.442.53
07/082,9583,0552,8962,897-0.82%5,802,6002兆5259億-2.88%122.512.51
07/072,9572,9692,9122,921-2.14%2,936,2002兆5468億-2.21%123.532.53
07/063,0343,0342,9642,985-0.73%1,453,8002兆6026億-0.17%126.232.59
07/052,9843,0142,9803,007+0.87%1,176,4002兆6218億+0.67%127.162.61
07/022,9933,0132,9722,981+0.1%1,264,2002兆5992億-0.1%126.062.59
07/012,9922,9982,9612,978-0.23%1,095,4002兆5965億-0.2%125.942.58
06/303,0193,0252,9852,985-0.57%1,301,8002兆6026億+0.17%126.232.59
06/293,0103,0242,9823,002-0.92%1,410,1002兆6175億+0.74%126.952.6
06/283,0543,0583,0243,030+0.1%1,140,4002兆6419億+1.75%128.142.63
06/253,0303,0403,0093,027+0.63%1,115,2002兆6393億+1.75%128.012.63
06/243,0093,0182,9933,008-0.46%1,078,2002兆6227億+1.18%127.212.61
06/233,0543,0753,0223,022-1.31%1,105,6002兆6349億+1.68%127.82.62
06/222,9783,0692,9773,062+5.12%3,298,6002兆6698億+3.1%129.492.66
06/212,9202,9302,8972,913-1.52%2,240,2002兆5399億-1.89%123.192.53
06/182,9532,9632,9342,958+0.27%3,237,8002兆5791億-0.5%125.092.57
06/172,9772,9832,9412,950-1.93%1,897,4002兆5721億-0.81%124.752.56
06/162,9933,0442,9903,008+0.2%1,582,9002兆6227億+1.18%127.212.61
06/152,9853,0092,9703,002+1.25%1,837,4002兆6175億+1.04%126.952.6
06/142,9632,9702,9462,965+0.64%1,092,7002兆5852億-0.2%125.392.57
06/112,9642,9662,9242,946-0.57%2,250,6002兆5686億-1.01%124.582.56
06/102,9352,9742,9352,963+0.47%1,398,3002兆5835億-0.6%125.32.57
06/092,9802,9922,9422,949-1.44%1,715,7002兆5713億-1.14%124.712.56
06/082,9923,0002,9782,992-0.4%1,308,2002兆6087億+0.27%126.532.6
06/073,0163,0262,9913,004-0.13%1,004,9002兆6192億+0.64%127.042.61
06/042,9803,0092,9703,008-0.13%1,186,2002兆6227億+0.8%127.212.61
06/032,9983,0372,9923,012+1.04%1,422,1002兆6262億+0.9%127.382.61
06/022,9342,9892,9162,981+1.95%1,943,9002兆5992億-0.13%126.062.59
06/012,9382,9472,9042,924-0.27%1,072,2002兆5495億-2.14%123.652.54
05/312,9632,9872,9322,932-1.51%1,576,3002兆5564億-1.97%123.992.54
05/282,9252,9772,9092,977+3.08%1,998,8002兆5957億-0.67%125.92.58
05/272,9472,9602,8772,888-2.6%3,453,9002兆5181億-3.86%122.132.5
05/262,9602,9762,9542,965-0.07%1,040,1002兆5852億-1.66%125.392.57
05/252,9852,9852,9582,967+0.41%1,169,6002兆5870億-1.88%125.472.57
05/242,9652,9942,9552,955-0.71%1,360,8002兆5765億-2.51%124.972.56
05/212,9833,0032,9672,976+0.1%1,299,0002兆5948億-2.01%125.852.58
05/202,9522,9862,9462,973-0.23%1,278,0002兆5922億-2.24%125.732.58
05/193,0003,0072,9692,980-2.1%1,956,7002兆5983億-2.33%126.022.58
05/183,0153,0493,0053,044+1.53%1,363,7002兆6541億-0.49%128.732.64
05/173,0233,0272,9872,998+0.1%1,042,4002兆6140億-2.31%126.782.6
05/142,9603,0102,9562,995+2.53%1,656,9002兆6114億-2.76%126.662.6
05/132,9062,9662,9022,921-1.08%1,904,1002兆5468億-5.56%123.532.53
05/122,9963,0182,9432,953-1.76%2,756,8002兆5747億-5.02%124.882.56
05/113,0743,0743,0063,006-2.66%1,782,1002兆6210億-3.72%127.122.61
05/103,0683,0963,0533,088+0.78%1,164,9002兆6925億-1.44%130.592.68
05/073,0393,0713,0183,064+1.29%1,430,7002兆6715億-2.67%129.572.66
05/063,0143,0733,0033,025+1.41%2,568,0002兆6375億-4.45%127.932.62
04/303,0133,0302,9802,983-0.5%2,321,0002兆6009億-6.25%126.152.59
04/283,0063,0212,9972,998+0.17%1,324,0002兆6140億-6.11%126.782.6
04/273,0203,0342,9932,993-1.09%1,389,1002兆6096億-6.56%126.572.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,056
6/15
525
3/13
21,049,800
1/8
27.1613.51.010.5--0.87倍
2/26
2011年
2月期
1,123
4/26
883
9/8
12,628,300
10/7
15.0611.841.010.88989億85万7067億9381万0.93倍
2/28
2012年
2月期
1,099
10/11
818
3/15
13,304,100
10/6
13.189.810.940.78796億9038万6547億6482万0.88倍
2/29
2013年
2月期
1,106
4/6
844
10/15
7,827,600
10/15
11.889.070.860.658852億9351万6755億7660万0.81倍
2/28
2014年
2月期
1,484
1/8
1,023
3/8
14,415,600
4/12
26.5418.291.110.771兆2560億8188億5647万0.93倍
2/28
2015年
2月期
1,354
2/16
997
10/17
12,595,000
11/14
26.9619.850.940.691兆1805億8438億5759万0.89倍
2/27
2016年
2月期
2,033
8/5
1,238
3/4
16,496,100
4/10
282.75172.181.490.911兆7726億1兆794億1.08倍
2/29
2017年
2月期
1,764
12/21
1,401
8/19

8/18
8,604,500
7/7
131.25104.241.311.041兆5380億1兆2215億1.24倍
2/28
2018年
2月期
1,960
1/9
1,577
4/13
6,761,800
2/6
67.0553.951.431.151兆7089億1兆3750億1.32倍
2/28
2019年
2月期
2,792
11/9
1,736
3/2
14,107,700
12/20
99.3261.762.151.342兆4344億1兆5136億1.81倍
2/28
2020年
2月期
2,399
1/16
1,794
8/6
7,067,200
10/10
77.9458.281.961.472兆917億1兆5642億1.65倍
2/28
2021年
2月期
3,675
2/16
1,809
3/13
9,789,000
3/23
赤字赤字3.21.583兆2043億1兆5773億2.79倍
2/26
最新3,013
2021/9/24
2,221,500127.42
予想
2.61
実績
2兆6271億-