8267 イオン

8267
2023/02/01
時価
2兆3097億円
PER
348.04倍
2010年以降
赤字-459.3倍
(2010-2022年)
PBR
2.3倍
2010年以降
0.5-3.2倍
(2010-2022年)
配当 予
1.36%
ROE
0.72%
ROA
0.06%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.87倍
2011年2月28日
0.93倍
2012年2月29日
0.88倍
2013年2月28日
0.81倍
2014年2月28日
0.93倍
2015年2月27日
0.89倍
2016年2月29日
1.08倍
2017年2月28日
1.24倍
2018年2月28日
1.32倍
2019年2月28日
1.81倍
2020年2月28日
1.59倍
2021年2月26日
2.79倍
2022年2月28日
2.3倍

2022/09/05~2023/02/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/012,6692,6722,6492,649-0.34%1,438,9002兆3097億-0.64%90.552.3
01/312,6402,6582,6402,658+1.1%1,918,4002兆3175億-0.56%90.852.3
01/302,6182,6362,6162,629+0.42%1,546,6002兆2922億-1.9%89.862.28
01/272,6232,6302,6122,618+0.08%1,303,6002兆2826億-2.57%89.492.27
01/262,6192,6242,6012,616+0.19%1,421,4002兆2809億-2.9%89.422.27
01/252,6162,6222,6012,611+0.12%1,678,7002兆2765億-3.33%89.252.26
01/242,5912,6102,5792,608+1.48%1,897,6002兆2739億-3.76%89.152.26
01/232,5752,5812,5582,570+0.82%1,756,4002兆2408億-5.48%87.852.23
01/202,5652,5772,5442,549-0.82%2,248,1002兆2225億-6.63%87.132.21
01/192,5382,5742,5142,570+1.1%2,518,0002兆2408億-6.27%87.852.23
01/182,4942,5572,4872,542+0.75%3,386,3002兆2164億-7.63%86.892.2
01/172,5502,5722,5152,523-0.51%2,692,8002兆1998億-8.69%86.242.19
01/162,6002,6132,5322,536-2.61%4,034,0002兆2112億-8.58%86.682.2
01/132,6482,6912,6042,604-2.4%3,597,4002兆2704億-6.5%89.012.26
01/122,6842,6882,6412,668-0.89%1,912,2002兆3262億-4.48%91.22.31
01/112,7022,7252,6892,692-0.33%1,653,1002兆3472億-3.75%92.022.33
01/102,7192,7362,6892,701-0.44%1,902,8002兆3550億-3.57%92.322.34
01/062,7262,7332,7122,713-0.77%1,565,3002兆3655億-3.28%92.732.35
01/052,7502,7522,7192,734-0.65%1,563,4002兆3838億-2.7%93.452.37
01/042,7742,7762,7432,752-1.11%1,644,8002兆3995億-2.2%94.072.38
2022
12/302,7962,8062,7822,783-0.46%1,210,3002兆4265億-1.24%95.132.41
12/292,8332,8342,7842,796-1.76%1,548,3002兆4379億-0.89%95.572.42
12/282,8602,8702,8362,846-0.84%1,075,6002兆4814億+0.81%97.282.47
12/272,8302,8882,8252,870+2.17%1,766,8002兆5024億+1.66%98.12.49
12/262,8322,8412,8082,809-0.81%703,7002兆4492億-0.35%96.022.43
12/232,8242,8392,8222,832-0.21%785,4002兆4692億+0.5%96.82.45
12/222,8122,8392,7942,838+1.39%1,393,9002兆4745億+0.78%97.012.46
12/212,7822,8132,7692,799+0.47%1,485,1002兆4405億-0.46%95.672.43
12/202,8102,8132,7392,786-0.64%1,710,2002兆4291億-0.82%95.232.41
12/192,8072,8152,7932,804-0.36%952,0002兆4448億-0.04%95.842.43
12/162,8292,8432,8112,814-1.37%1,545,1002兆4535億+0.46%96.192.44
12/152,8402,8622,8362,853+0.21%1,009,6002兆4876億+2.04%97.522.47
12/142,8382,8472,8242,847+0.64%1,014,4002兆4823億+1.97%97.312.47
12/132,8462,8542,8292,829+0.04%978,3002兆4666億+1.47%96.72.45
12/122,8122,8342,8082,8280%880,7002兆4658億+1.54%96.672.45
12/092,8002,8342,7992,828+1.04%1,493,7002兆4658億+1.73%96.672.45
12/082,8102,8182,7932,799-0.29%1,173,6002兆4405億+0.79%95.672.43
12/072,7792,8132,7772,807+0.75%1,206,2002兆4474億+1.12%95.952.43
12/062,7782,7962,7722,786-0.18%999,7002兆4291億+0.4%95.232.41
12/052,7942,8002,7692,791+0.07%1,237,1002兆4335億+0.65%95.42.42
12/022,7852,7942,7522,789-0.53%1,681,7002兆4317億+0.65%95.332.42
12/012,8432,8452,7892,804-0.67%1,331,4002兆4448億+1.23%95.842.43
11/302,8212,8422,8122,823-0.39%3,023,3002兆4614億+2.02%96.492.45
11/292,8502,8552,8292,834-0.56%894,5002兆4710億+2.57%96.872.45
11/282,8522,8582,8322,850-0.14%929,2002兆4849億+3.26%97.422.47
11/252,8672,8712,8392,854+0.18%1,128,9002兆4884億+3.48%97.552.47
11/242,8682,8822,8442,849+0.28%1,703,1002兆4841億+3.37%97.382.47
11/222,8002,9072,8002,841+1.9%3,830,2002兆4771億+3.16%97.112.46
11/212,7802,7962,7712,788+0.29%738,9002兆4309億+1.31%95.32.41
11/182,7912,7992,7662,780-0.29%920,9002兆4239億+0.98%95.022.41
11/172,7502,7882,7402,788+1.98%1,581,9002兆4309億+1.31%95.32.41
11/162,7152,7352,6932,734+0.85%1,190,1002兆3838億-0.69%93.452.37
11/152,6952,7192,6912,711+0.93%1,073,7002兆3637億-1.49%92.672.35
11/142,6992,7082,6832,686-0.63%1,530,7002兆3419億-2.33%91.812.33
11/112,7552,7572,6992,703-0.15%2,243,6002兆3568億-1.71%92.392.34
11/102,7242,7332,7012,707-1.1%1,321,1002兆3602億-1.64%92.532.34
11/092,7652,7652,7252,737-0.94%1,284,2002兆3864億-0.65%93.552.37
11/082,7542,7752,7412,763+1.02%1,283,5002兆4091億+0.4%94.442.39
11/072,7312,7422,7242,735+0.66%1,004,1002兆3847億-0.55%93.492.37
11/042,7212,7442,7122,717-1.06%1,433,0002兆3690億-1.16%92.872.35
11/022,7452,7732,7362,746-0.97%1,147,0002兆3943億0%93.862.38
11/012,7812,7882,7652,773-0.14%751,9002兆4178億+1.06%94.792.4
10/312,7652,7842,7512,777+1.09%1,541,4002兆4213億+1.39%94.922.41
10/282,7162,7532,7092,747+0.55%3,126,4002兆3951億+0.48%93.92.38
10/272,7652,7652,7322,732-1.23%1,246,8002兆3820億0%93.382.37
10/262,7542,7822,7482,766+1.32%1,279,8002兆4117億+1.32%94.552.4
10/252,7472,7502,7182,730+0.15%1,124,6002兆3803億+0.11%93.322.36
10/242,7762,7762,7242,726-1.05%1,362,0002兆3768億+0.04%93.182.36
10/212,7792,7872,7552,755-1.47%1,577,8002兆4021億+1.25%94.172.39
10/202,7992,8232,7912,796-0.64%1,353,4002兆4379億+2.91%95.572.42
10/192,7932,8272,7912,814+1.01%1,503,0002兆4535億+3.72%96.192.44
10/182,8202,8212,7842,786-0.36%1,666,6002兆4291億+2.92%95.232.41
10/172,7922,8042,7812,796-0.85%1,343,2002兆4379億+3.44%95.572.42
10/142,8102,8342,8012,820+2.17%2,895,7002兆4588億+4.6%96.392.44
10/132,7962,8142,7542,760-1.5%2,156,8002兆4065億+2.6%94.342.39
10/122,7302,8022,7142,802+3.59%3,749,4002兆4431億+4.32%95.782.43
10/112,6622,7062,6402,705+1.2%2,316,0002兆3585億+0.9%92.462.34
10/072,6502,6962,6422,673-0.34%2,296,3002兆3306億-0.26%91.372.32
10/062,7802,7842,6612,682-2.58%5,068,0002兆3385億0%91.672.32
10/052,7802,7822,7332,753-1.15%2,744,4002兆4004億+2.57%94.12.38
10/042,7072,7852,7042,785+4.23%3,066,4002兆4283億+3.84%95.22.41
10/032,7002,7042,6402,672-1.18%2,184,5002兆3297億-0.34%91.332.31
09/302,6902,7162,6822,704+0.19%2,732,7002兆3576億+0.71%92.432.34
09/292,6592,7022,6402,699+1.96%1,934,5002兆3533億+0.41%92.262.34
09/282,6612,6742,6142,647-1.67%2,426,9002兆3079億-1.67%90.482.29
09/272,6622,6962,6502,692+1.78%1,662,6002兆3472億-0.26%92.022.33
09/262,6402,6692,6402,645-0.75%1,705,1002兆3062億-2.22%90.412.29
09/222,6792,6812,6592,665-0.74%1,185,3002兆3236億-1.7%91.092.31
09/212,6892,7102,6842,685-0.41%1,437,6002兆3411億-1.21%91.782.33
09/202,6902,6972,6732,696+0.3%1,228,0002兆3507億-0.96%92.152.34
09/162,6692,6892,6642,688+0.56%1,949,4002兆3437億-1.39%91.882.33
09/152,6292,6752,6262,673+1.95%1,945,0002兆3306億-2.05%91.372.32
09/142,6162,6272,6032,622-2.05%2,850,7002兆2861億-4.03%89.622.27
09/132,6792,6862,6622,677-0.41%1,236,9002兆3341億-2.16%91.52.32
09/122,6972,7052,6732,688+0.71%1,321,6002兆3437億-1.83%91.882.33
09/092,6642,6892,6592,669-0.3%2,190,0002兆3271億-2.56%91.232.31
09/082,6552,6842,6412,677+1.98%2,164,4002兆3341億-2.3%91.52.32
09/072,6372,6552,6052,625-1.35%1,794,4002兆2888億-4.23%89.732.27
09/062,6722,6932,6592,661-0.6%1,076,1002兆3201億-2.99%90.962.3
09/052,6522,6862,6472,6770%1,164,7002兆3341億-2.51%91.52.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,056
6/15
525
3/13
21,049,800
1/8
27.1613.51.010.5--0.87倍
2/26
2011年
2月期
1,123
4/26
883
9/8
12,628,300
10/7
15.0611.841.010.88989億85万7067億9381万0.93倍
2/28
2012年
2月期
1,099
10/11
818
3/15
13,304,100
10/6
13.189.810.940.78796億9038万6547億6482万0.88倍
2/29
2013年
2月期
1,106
4/6
844
10/15
7,827,600
10/15
11.889.070.860.658852億9351万6755億7660万0.81倍
2/28
2014年
2月期
1,484
1/8
1,023
3/8
14,415,600
4/12
26.5418.291.110.771兆2560億8188億5647万0.93倍
2/28
2015年
2月期
1,354
2/16
997
10/17
12,595,000
11/14
26.9619.850.940.691兆1805億8438億5759万0.89倍
2/27
2016年
2月期
2,033
8/5
1,238
3/4
16,496,100
4/10
282.75172.181.490.911兆7726億1兆794億1.08倍
2/29
2017年
2月期
1,764
12/21
1,401
8/19

8/18
8,604,500
7/7
131.25104.241.311.041兆5380億1兆2215億1.24倍
2/28
2018年
2月期
1,960
1/9
1,577
4/13
6,761,800
2/6
67.0553.951.431.151兆7089億1兆3750億1.32倍
2/28
2019年
2月期
2,792
11/9
1,736
3/2
14,107,700
12/20
99.3261.762.151.342兆4344億1兆5136億1.81倍
2/28
2020年
2月期
2,399
1/16
1,794
8/6
7,067,200
10/10
75.2556.271.91.422兆917億1兆5642億1.59倍
2/28
2021年
2月期
3,675
2/16
1,809
3/13
9,789,000
3/23
赤字赤字3.21.583兆2043億1兆5773億2.79倍
2/26
2022年
2月期
3,532
3/29
2,381
1/17
8,693,900
1/13
459.3309.623.122.113兆796億2兆760億2.3倍
2/28
最新2,649
2023/2/1
1,438,90090.55
予想
2.3
実績
2兆3097億-