PBR
- 2010年2月26日
- 0.87倍
- 2011年2月28日
- 0.93倍
- 2012年2月29日
- 0.88倍
- 2013年2月28日
- 0.81倍
- 2014年2月28日
- 0.93倍
- 2015年2月27日
- 0.89倍
- 2016年2月29日
- 1.08倍
- 2017年2月28日
- 1.24倍
- 2018年2月28日
- 1.32倍
- 2019年2月28日
- 1.81倍
- 2020年2月28日
- 1.59倍
- 2021年2月26日
- 2.79倍
- 2022年2月28日
- 2.3倍
- 2023年2月28日
- 2.19倍
- 2024年2月29日
- 2.9倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,349 | 3,350 | 3,281 | 3,318 | -0.27% | 1,617,200 | 2兆8930億 | -1.98% | 61.76 | 2.75 |
| 07/25 | 3,287 | 3,345 | 3,275 | 3,327 | +1.22% | 2,000,100 | 2兆9008億 | -1.8% | 61.92 | 2.76 |
| 07/24 | 3,309 | 3,310 | 3,283 | 3,287 | -0.96% | 1,178,900 | 2兆8660億 | -3.1% | 61.18 | 2.73 |
| 07/23 | 3,319 | 3,324 | 3,302 | 3,319 | -0.45% | 1,163,400 | 2兆8939億 | -2.35% | 61.77 | 2.75 |
| 07/22 | 3,303 | 3,349 | 3,286 | 3,334 | +0.97% | 1,520,000 | 2兆9069億 | -2.03% | 62.05 | 2.77 |
| 07/19 | 3,317 | 3,317 | 3,280 | 3,302 | -0.39% | 1,225,100 | 2兆8790億 | -3.08% | 61.46 | 2.74 |
| 07/18 | 3,261 | 3,320 | 3,258 | 3,315 | +1.69% | 1,774,400 | 2兆8904億 | -2.87% | 61.7 | 2.75 |
| 07/17 | 3,297 | 3,302 | 3,257 | 3,260 | -1.12% | 2,560,400 | 2兆8424億 | -4.65% | 60.68 | 2.71 |
| 07/16 | 3,275 | 3,345 | 3,238 | 3,297 | -2.46% | 3,772,500 | 2兆8747億 | -3.85% | 61.36 | 2.74 |
| 07/12 | 3,320 | 3,393 | 3,303 | 3,380 | +1.65% | 3,117,400 | 2兆9471億 | -1.72% | 62.91 | 2.81 |
| 07/11 | 3,362 | 3,378 | 3,325 | 3,325 | -0.6% | 2,429,800 | 2兆8991億 | -3.48% | 61.89 | 2.76 |
| 07/10 | 3,444 | 3,444 | 3,331 | 3,345 | -3.32% | 3,951,000 | 2兆9165億 | -3.1% | 62.26 | 2.78 |
| 07/09 | 3,432 | 3,471 | 3,411 | 3,460 | +0.79% | 1,717,600 | 3兆168億 | +0.06% | 64.4 | 2.87 |
| 07/08 | 3,480 | 3,481 | 3,429 | 3,433 | -1.32% | 1,546,700 | 2兆9933億 | -0.72% | 63.9 | 2.85 |
| 07/05 | 3,489 | 3,493 | 3,458 | 3,479 | -0.23% | 1,019,800 | 3兆334億 | +0.64% | 64.75 | 2.89 |
| 07/04 | 3,489 | 3,499 | 3,479 | 3,487 | +0.23% | 864,200 | 3兆404億 | +0.98% | 64.9 | 2.89 |
| 07/03 | 3,458 | 3,480 | 3,442 | 3,479 | +0.67% | 1,322,900 | 3兆334億 | +0.93% | 64.75 | 2.89 |
| 07/02 | 3,406 | 3,460 | 3,405 | 3,456 | +1.35% | 1,507,700 | 3兆133億 | +0.49% | 64.32 | 2.87 |
| 07/01 | 3,458 | 3,479 | 3,402 | 3,410 | -0.84% | 1,389,500 | 2兆9732億 | -0.7% | 63.47 | 2.83 |
| 06/28 | 3,433 | 3,453 | 3,425 | 3,439 | +0.64% | 1,440,000 | 2兆9985億 | +0.2% | 64.01 | 2.85 |
| 06/27 | 3,462 | 3,467 | 3,413 | 3,417 | -1.53% | 1,537,000 | 2兆9793億 | -0.29% | 63.6 | 2.84 |
| 06/26 | 3,482 | 3,488 | 3,448 | 3,470 | +0.12% | 1,921,000 | 3兆255億 | +1.34% | 64.58 | 2.88 |
| 06/25 | 3,437 | 3,476 | 3,430 | 3,466 | +1.7% | 1,410,700 | 3兆220億 | +1.4% | 64.51 | 2.88 |
| 06/24 | 3,418 | 3,441 | 3,400 | 3,408 | +0.06% | 1,307,500 | 2兆9715億 | -0.09% | 63.43 | 2.83 |
| 06/21 | 3,417 | 3,447 | 3,402 | 3,406 | -0.03% | 1,608,500 | 2兆9697億 | -0.03% | 63.39 | 2.83 |
| 06/20 | 3,428 | 3,453 | 3,386 | 3,407 | -0.61% | 1,370,300 | 2兆9706億 | +0.12% | 63.41 | 2.83 |
| 06/19 | 3,451 | 3,451 | 3,401 | 3,428 | -0.67% | 1,045,200 | 2兆9889億 | +0.88% | 63.8 | 2.85 |
| 06/18 | 3,449 | 3,455 | 3,418 | 3,451 | +0.79% | 1,091,300 | 3兆90億 | +1.74% | 64.23 | 2.86 |
| 06/17 | 3,433 | 3,439 | 3,393 | 3,424 | -0.44% | 1,267,000 | 2兆9854億 | +1.09% | 63.73 | 2.84 |
| 06/14 | 3,435 | 3,459 | 3,419 | 3,439 | +0.06% | 2,218,400 | 2兆9985億 | +1.69% | 64.01 | 2.85 |
| 06/13 | 3,468 | 3,476 | 3,436 | 3,437 | -1.12% | 1,046,600 | 2兆9968億 | +1.75% | 63.97 | 2.85 |
| 06/12 | 3,501 | 3,509 | 3,461 | 3,476 | -1.17% | 1,072,600 | 3兆308億 | +3.08% | 64.7 | 2.89 |
| 06/11 | 3,535 | 3,555 | 3,505 | 3,517 | -0.51% | 1,151,500 | 3兆665億 | +4.58% | 65.46 | 2.92 |
| 06/10 | 3,522 | 3,547 | 3,507 | 3,535 | +0.37% | 982,100 | 3兆822億 | +5.46% | 65.79 | 2.93 |
| 06/07 | 3,506 | 3,522 | 3,474 | 3,522 | +0.51% | 1,260,200 | 3兆709億 | +5.45% | 65.55 | 2.92 |
| 06/06 | 3,556 | 3,558 | 3,486 | 3,504 | -0.17% | 1,690,200 | 3兆552億 | +5.23% | 65.22 | 2.91 |
| 06/05 | 3,448 | 3,512 | 3,431 | 3,510 | +1.83% | 2,128,900 | 3兆604億 | +5.66% | 65.33 | 2.91 |
| 06/04 | 3,415 | 3,447 | 3,393 | 3,447 | +1% | 1,591,500 | 3兆55億 | +4.04% | 64.16 | 2.86 |
| 06/03 | 3,396 | 3,415 | 3,380 | 3,413 | +0.77% | 1,407,000 | 2兆9758億 | +3.21% | 63.52 | 2.83 |
| 05/31 | 3,348 | 3,387 | 3,333 | 3,387 | +1.71% | 5,073,200 | 2兆9532億 | +2.54% | 63.04 | 2.81 |
| 05/30 | 3,280 | 3,330 | 3,260 | 3,330 | +1.31% | 1,733,700 | 2兆9035億 | +0.88% | 61.98 | 2.76 |
| 05/29 | 3,324 | 3,335 | 3,287 | 3,287 | -0.99% | 1,278,800 | 2兆8660億 | -0.42% | 61.18 | 2.73 |
| 05/28 | 3,353 | 3,355 | 3,316 | 3,320 | -0.93% | 998,900 | 2兆8947億 | +0.64% | 61.79 | 2.76 |
| 05/27 | 3,329 | 3,351 | 3,311 | 3,351 | +0.87% | 937,100 | 2兆9218億 | +1.64% | 62.37 | 2.78 |
| 05/24 | 3,301 | 3,333 | 3,291 | 3,322 | -0.33% | 1,035,200 | 2兆8965億 | +0.91% | 61.83 | 2.76 |
| 05/23 | 3,311 | 3,335 | 3,300 | 3,333 | -0.09% | 1,000,400 | 2兆9061億 | +1.34% | 62.04 | 2.77 |
| 05/22 | 3,271 | 3,344 | 3,257 | 3,336 | +1.89% | 1,929,200 | 2兆9087億 | +1.43% | 62.09 | 2.77 |
| 05/21 | 3,338 | 3,346 | 3,261 | 3,274 | -1.47% | 1,653,900 | 2兆8546億 | -0.43% | 60.94 | 2.72 |
| 05/20 | 3,316 | 3,354 | 3,310 | 3,323 | +0.58% | 1,221,400 | 2兆8974億 | +0.97% | 61.85 | 2.76 |
| 05/17 | 3,282 | 3,316 | 3,282 | 3,304 | +0.4% | 794,600 | 2兆8808億 | +0.18% | 61.5 | 2.74 |
| 05/16 | 3,285 | 3,300 | 3,250 | 3,291 | +0.55% | 1,249,600 | 2兆8695億 | -0.45% | 61.25 | 2.73 |
| 05/15 | 3,311 | 3,319 | 3,270 | 3,273 | -1.45% | 1,338,300 | 2兆8538億 | -1.21% | 60.92 | 2.72 |
| 05/14 | 3,296 | 3,326 | 3,295 | 3,321 | +0.54% | 1,142,000 | 2兆8956億 | 0% | 61.81 | 2.76 |
| 05/13 | 3,337 | 3,340 | 3,291 | 3,303 | -0.99% | 1,112,100 | 2兆8799億 | -0.69% | 61.48 | 2.74 |
| 05/10 | 3,300 | 3,346 | 3,282 | 3,336 | +1.74% | 1,702,900 | 2兆9087億 | +0.09% | 62.09 | 2.77 |
| 05/09 | 3,269 | 3,292 | 3,255 | 3,279 | +0.86% | 1,247,800 | 2兆8590億 | -1.74% | 61.03 | 2.72 |
| 05/08 | 3,256 | 3,272 | 3,244 | 3,251 | -0.15% | 1,403,900 | 2兆8346億 | -2.9% | 60.51 | 2.7 |
| 05/07 | 3,250 | 3,263 | 3,238 | 3,256 | +0.71% | 1,284,900 | 2兆8389億 | -3.12% | 60.6 | 2.7 |
| 05/02 | 3,262 | 3,270 | 3,229 | 3,233 | -1.07% | 1,581,000 | 2兆8189億 | -4.18% | 60.17 | 2.68 |
| 05/01 | 3,293 | 3,296 | 3,267 | 3,268 | -1.03% | 1,222,400 | 2兆8494億 | -3.6% | 60.83 | 2.71 |
| 04/30 | 3,299 | 3,310 | 3,285 | 3,302 | +0.43% | 1,783,700 | 2兆8790億 | -2.91% | 61.46 | 2.74 |
| 04/26 | 3,280 | 3,308 | 3,271 | 3,288 | -0.12% | 1,492,900 | 2兆8668億 | -3.63% | 61.2 | 2.73 |
| 04/25 | 3,306 | 3,320 | 3,289 | 3,292 | -0.96% | 1,595,800 | 2兆8703億 | -3.83% | 61.27 | 2.73 |
| 04/24 | 3,327 | 3,349 | 3,304 | 3,324 | -0.18% | 1,841,200 | 2兆8982億 | -3.2% | 61.87 | 2.76 |
| 04/23 | 3,338 | 3,356 | 3,322 | 3,330 | +0.24% | 1,254,900 | 2兆9035億 | -3.31% | 61.98 | 2.76 |
| 04/22 | 3,264 | 3,338 | 3,256 | 3,322 | +2.82% | 1,971,700 | 2兆8965億 | -3.79% | 61.83 | 2.76 |
| 04/19 | 3,256 | 3,263 | 3,186 | 3,231 | -1.28% | 2,655,700 | 2兆8171億 | -6.65% | 60.14 | 2.68 |
| 04/18 | 3,242 | 3,292 | 3,238 | 3,273 | +1.49% | 1,524,700 | 2兆8538億 | -5.76% | 60.92 | 2.72 |
| 04/17 | 3,250 | 3,286 | 3,225 | 3,225 | -1.13% | 1,969,200 | 2兆8119億 | -7.43% | 60.02 | 2.68 |
| 04/16 | 3,301 | 3,312 | 3,260 | 3,262 | -2.07% | 2,201,200 | 2兆8442億 | -6.77% | 60.71 | 2.71 |
| 04/15 | 3,300 | 3,346 | 3,288 | 3,331 | +0.57% | 2,112,100 | 2兆9043億 | -5.23% | 62 | 2.76 |
| 04/12 | 3,353 | 3,382 | 3,304 | 3,312 | -1.08% | 3,202,100 | 2兆8878億 | -6.12% | 61.64 | 2.75 |
| 04/11 | 3,555 | 3,556 | 3,345 | 3,348 | -3.93% | 5,798,500 | 2兆9192億 | -5.45% | 62.31 | 2.78 |
| 04/10 | 3,508 | 3,516 | 3,485 | 3,485 | -0.6% | 1,740,600 | 3兆386億 | -1.86% | 64.86 | 2.89 |
| 04/09 | 3,478 | 3,515 | 3,471 | 3,506 | +0.83% | 1,310,700 | 3兆569億 | -1.32% | 65.25 | 2.91 |
| 04/08 | 3,490 | 3,512 | 3,466 | 3,477 | +0.49% | 1,556,400 | 3兆316億 | -2.14% | 64.72 | 2.89 |
| 04/05 | 3,446 | 3,483 | 3,418 | 3,460 | -0.17% | 2,031,300 | 3兆168億 | -2.64% | 64.4 | 2.87 |
| 04/04 | 3,462 | 3,499 | 3,446 | 3,466 | +0.26% | 1,884,400 | 3兆220億 | -2.61% | 64.51 | 2.88 |
| 04/03 | 3,450 | 3,469 | 3,426 | 3,457 | +0.03% | 1,706,900 | 3兆142億 | -2.92% | 64.34 | 2.87 |
| 04/02 | 3,529 | 3,530 | 3,441 | 3,456 | -2.23% | 2,571,300 | 3兆133億 | -3.08% | 64.32 | 2.87 |
| 04/01 | 3,600 | 3,608 | 3,534 | 3,535 | -1.67% | 1,250,400 | 3兆822億 | -1.09% | 65.79 | 2.93 |
| 03/29 | 3,599 | 3,633 | 3,590 | 3,595 | +0.31% | 1,618,800 | 3兆1345億 | +0.53% | 66.91 | 2.98 |
| 03/28 | 3,587 | 3,613 | 3,571 | 3,584 | -0.86% | 1,757,700 | 3兆1249億 | +0.25% | 66.71 | 2.97 |
| 03/27 | 3,575 | 3,624 | 3,570 | 3,615 | +1.95% | 2,405,800 | 3兆1520億 | +1.12% | 67.28 | 3 |
| 03/26 | 3,556 | 3,576 | 3,526 | 3,546 | -0.73% | 1,805,200 | 3兆918億 | -0.81% | 66 | 2.94 |
| 03/25 | 3,575 | 3,584 | 3,553 | 3,572 | +0.2% | 1,370,200 | 3兆1145億 | -0.11% | 66.48 | 2.96 |
| 03/22 | 3,540 | 3,574 | 3,536 | 3,565 | -0.2% | 1,872,700 | 3兆1084億 | -0.31% | 66.35 | 2.96 |
| 03/21 | 3,577 | 3,602 | 3,569 | 3,572 | +0.03% | 1,893,600 | 3兆1145億 | -0.14% | 66.48 | 2.96 |
| 03/19 | 3,542 | 3,577 | 3,518 | 3,571 | +0.39% | 1,530,600 | 3兆1136億 | -0.22% | 66.46 | 2.96 |
| 03/18 | 3,531 | 3,575 | 3,518 | 3,557 | +0.76% | 1,548,800 | 3兆1014億 | -0.64% | 66.2 | 2.95 |
| 03/15 | 3,504 | 3,533 | 3,486 | 3,530 | -0.06% | 2,425,900 | 3兆778億 | -1.42% | 65.7 | 2.93 |
| 03/14 | 3,539 | 3,557 | 3,504 | 3,532 | -0.2% | 1,465,600 | 3兆796億 | -1.42% | 65.74 | 2.93 |
| 03/13 | 3,604 | 3,629 | 3,527 | 3,539 | -1.94% | 1,954,300 | 3兆857億 | -1.23% | 65.87 | 2.94 |
| 03/12 | 3,630 | 3,635 | 3,580 | 3,609 | -0.96% | 1,944,400 | 3兆1467億 | +0.7% | 67.17 | 3 |
| 03/11 | 3,641 | 3,686 | 3,594 | 3,644 | -0.84% | 2,541,300 | 3兆1772億 | +1.73% | 67.82 | 3.02 |
| 03/08 | 3,647 | 3,675 | 3,602 | 3,675 | +1.04% | 3,999,300 | 3兆2043億 | +2.77% | 68.4 | 3.05 |
| 03/07 | 3,587 | 3,637 | 3,581 | 3,637 | +1.56% | 3,149,100 | 3兆1711億 | +1.88% | 67.69 | 3.02 |
| 03/06 | 3,522 | 3,584 | 3,509 | 3,581 | +1.22% | 2,564,400 | 3兆1223億 | +0.48% | 66.65 | 2.97 |
| 03/05 | 3,507 | 3,552 | 3,504 | 3,538 | +0.68% | 2,131,000 | 3兆848億 | -0.65% | 65.85 | 2.94 |
| 03/04 | 3,500 | 3,518 | 3,461 | 3,514 | +0.4% | 2,384,900 | 3兆639億 | -1.24% | 65.4 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,056 6/15 | 525 3/13 | 21,049,800 1/8 | 27.16 | 13.5 | 1.01 | 0.5 | - | - | 0.87倍 2/26 |
| 2011年 2月期 | 1,123 4/26 | 883 9/8 | 12,628,300 10/7 | 15.06 | 11.84 | 1.01 | 0.8 | 8989億85万 | 7067億9381万 | 0.93倍 2/28 |
| 2012年 2月期 | 1,099 10/11 | 818 3/15 | 13,304,100 10/6 | 13.18 | 9.81 | 0.94 | 0.7 | 8796億9038万 | 6547億6482万 | 0.88倍 2/29 |
| 2013年 2月期 | 1,106 4/6 | 844 10/15 | 7,827,600 10/15 | 11.88 | 9.07 | 0.86 | 0.65 | 8852億9351万 | 6755億7660万 | 0.81倍 2/28 |
| 2014年 2月期 | 1,484 1/8 | 1,023 3/8 | 14,415,600 4/12 | 26.54 | 18.29 | 1.11 | 0.77 | 1兆2560億 | 8188億5647万 | 0.93倍 2/28 |
| 2015年 2月期 | 1,354 2/16 | 997 10/17 | 12,595,000 11/14 | 26.96 | 19.85 | 0.94 | 0.69 | 1兆1805億 | 8438億5759万 | 0.89倍 2/27 |
| 2016年 2月期 | 2,033 8/5 | 1,238 3/4 | 16,496,100 4/10 | 282.75 | 172.18 | 1.49 | 0.91 | 1兆7726億 | 1兆794億 | 1.08倍 2/29 |
| 2017年 2月期 | 1,764 12/21 | 1,401 8/19 8/18 | 8,604,500 7/7 | 131.25 | 104.24 | 1.31 | 1.04 | 1兆5380億 | 1兆2215億 | 1.24倍 2/28 |
| 2018年 2月期 | 1,960 1/9 | 1,577 4/13 | 6,761,800 2/6 | 67.05 | 53.95 | 1.43 | 1.15 | 1兆7089億 | 1兆3750億 | 1.32倍 2/28 |
| 2019年 2月期 | 2,792 11/9 | 1,736 3/2 | 14,107,700 12/20 | 99.32 | 61.76 | 2.15 | 1.34 | 2兆4344億 | 1兆5136億 | 1.81倍 2/28 |
| 2020年 2月期 | 2,399 1/16 | 1,794 8/6 | 7,067,200 10/10 | 75.25 | 56.27 | 1.9 | 1.42 | 2兆917億 | 1兆5642億 | 1.59倍 2/28 |
| 2021年 2月期 | 3,675 2/16 | 1,809 3/13 | 9,789,000 3/23 | 赤字 | 赤字 | 3.2 | 1.58 | 3兆2043億 | 1兆5773億 | 2.79倍 2/26 |
| 2022年 2月期 | 3,532 3/29 | 2,381 1/17 | 8,693,900 1/13 | 459.3 | 309.62 | 3.12 | 2.11 | 3兆796億 | 2兆760億 | 2.3倍 2/28 |
| 2023年 2月期 | 2,907 11/22 | 2,145 6/17 | 10,895,400 7/7 | 115.77 | 85.42 | 2.5 | 1.85 | 2兆5346億 | 1兆8702億 | 2.19倍 2/28 |
| 2024年 2月期 | 3,697 2/27 | 2,468 3/16 | 6,752,300 2/27 | 70.76 | 47.23 | 3 | 2 | 3兆2235億 | 2兆1519億 | 2.9倍 2/29 |
| 最新 | 3,318 2024/7/26 | 1,617,200 | 61.76 予想 | 2.75 実績 | 2兆8930億 | - | ||||