8267 イオン

8267
2024/04/16
時価
2兆8442億円
PER 予
60.69倍
2010年以降
赤字-459.3倍
(2010-2024年)
PBR
2.65倍
2010年以降
0.5-3.2倍
(2010-2024年)
配当 予
1.23%
ROE 予
4.36%
ROA 予
0.36%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.87倍
2011年2月28日
0.93倍
2012年2月29日
0.88倍
2013年2月28日
0.81倍
2014年2月28日
0.93倍
2015年2月27日
0.89倍
2016年2月29日
1.08倍
2017年2月28日
1.24倍
2018年2月28日
1.32倍
2019年2月28日
1.81倍
2020年2月28日
1.59倍
2021年2月26日
2.79倍
2022年2月28日
2.3倍
2023年2月28日
2.19倍
2024年2月29日
2.9倍

2023/11/17~2024/04/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/163,3013,3123,2603,262-2.07%2,201,2002兆8442億-6.77%60.692.65
04/153,3003,3463,2883,331+0.57%2,112,1002兆9043億-5.23%61.982.7
04/123,3533,3823,3043,312-1.08%3,202,1002兆8878億-6.12%61.622.69
04/113,5553,5563,3453,348-3.93%5,798,5002兆9192億-5.45%62.292.72
04/103,5083,5163,4853,485-0.6%1,740,6003兆386億-1.86%64.842.83
04/093,4783,5153,4713,506+0.83%1,310,7003兆569億-1.32%65.232.85
04/083,4903,5123,4663,477+0.49%1,556,4003兆316億-2.14%64.692.82
04/053,4463,4833,4183,460-0.17%2,031,3003兆168億-2.64%64.382.81
04/043,4623,4993,4463,466+0.26%1,884,4003兆220億-2.61%64.492.81
04/033,4503,4693,4263,457+0.03%1,706,9003兆142億-2.92%64.322.81
04/023,5293,5303,4413,456-2.23%2,571,3003兆133億-3.08%64.32.81
04/013,6003,6083,5343,535-1.67%1,250,4003兆822億-1.09%65.772.87
03/293,5993,6333,5903,595+0.31%1,618,8003兆1345億+0.53%66.892.92
03/283,5873,6133,5713,584-0.86%1,757,7003兆1249億+0.25%66.692.91
03/273,5753,6243,5703,615+1.95%2,405,8003兆1520億+1.12%67.262.94
03/263,5563,5763,5263,546-0.73%1,805,2003兆918億-0.81%65.982.88
03/253,5753,5843,5533,572+0.2%1,370,2003兆1145億-0.11%66.462.9
03/223,5403,5743,5363,565-0.2%1,872,7003兆1084億-0.31%66.332.89
03/213,5773,6023,5693,572+0.03%1,893,6003兆1145億-0.14%66.462.9
03/193,5423,5773,5183,571+0.39%1,530,6003兆1136億-0.22%66.442.9
03/183,5313,5753,5183,557+0.76%1,548,8003兆1014億-0.64%66.182.89
03/153,5043,5333,4863,530-0.06%2,425,9003兆778億-1.42%65.682.87
03/143,5393,5573,5043,532-0.2%1,465,6003兆796億-1.42%65.722.87
03/133,6043,6293,5273,539-1.94%1,954,3003兆857億-1.23%65.852.87
03/123,6303,6353,5803,609-0.96%1,944,4003兆1467億+0.7%67.152.93
03/113,6413,6863,5943,644-0.84%2,541,3003兆1772億+1.73%67.82.96
03/083,6473,6753,6023,675+1.04%3,999,3003兆2043億+2.77%68.382.98
03/073,5873,6373,5813,637+1.56%3,149,1003兆1711億+1.88%67.672.95
03/063,5223,5843,5093,581+1.22%2,564,4003兆1223億+0.48%66.632.91
03/053,5073,5523,5043,538+0.68%2,131,0003兆848億-0.65%65.832.87
03/043,5003,5183,4613,514+0.4%2,384,9003兆639億-1.24%65.382.85
03/013,5523,5683,4903,500-2.1%2,814,7003兆517億-1.57%65.122.84
02/293,5573,5833,5123,575+1.25%3,972,2003兆1171億+0.62%68.472.9
02/283,5443,5593,4823,531-1.2%3,881,3003兆787億-0.54%67.62.87
02/273,6883,6973,5613,574-2.56%6,752,3003兆1162億+0.68%68.432.9
02/263,5923,6753,5873,668+2.46%4,338,2003兆1982億+3.44%70.232.98
02/223,5663,5923,5523,580+0.42%2,794,2003兆1214億+1.16%68.542.91
02/213,6093,6323,5653,565-0.64%2,940,7003兆1084億+0.76%68.252.89
02/203,6173,6373,5873,588-0.39%1,995,4003兆1284億+1.56%68.692.91
02/193,6003,6143,5913,602+0.5%1,493,2003兆1406億+2.18%68.962.92
02/163,5773,6033,5663,584+0.5%1,845,0003兆1249億+1.99%68.622.91
02/153,6053,6103,5603,566-0.72%1,998,4003兆1092億+1.77%68.272.89
02/143,6103,6353,5783,592-0.91%2,141,1003兆1319億+2.86%68.772.92
02/133,6123,6353,5793,625+0.97%2,338,4003兆1607億+4.2%69.42.94
02/093,5823,6273,5673,590+0.28%2,071,5003兆1302億+3.64%68.732.91
02/083,5943,6063,5673,580-0.08%1,972,9003兆1214億+3.8%68.542.91
02/073,5663,5983,5613,583+1.04%1,804,0003兆1241億+4.4%68.62.91
02/063,5613,5713,5353,546-0.42%1,925,6003兆918億+3.84%67.892.88
02/053,5573,5863,5533,561+0.48%1,466,6003兆1049億+4.7%68.182.89
02/023,5213,5543,5023,544+1.11%1,822,5003兆901億+4.73%67.852.88
02/013,4853,5153,4843,505-0.79%1,616,0003兆560億+4.04%67.12.85
01/313,4803,5333,4773,533+1.52%1,657,6003兆805億+5.27%67.642.87
01/303,5203,5333,4803,480-0.46%1,804,6003兆342億+4.16%66.632.82
01/293,4633,4963,4563,496+0.95%1,580,0003兆482億+5.08%66.932.84
01/263,4543,4723,4413,463+0.17%1,354,1003兆194億+4.65%66.32.81
01/253,4303,4673,4243,457+0.49%1,725,7003兆142億+5.01%66.192.81
01/243,5193,5483,4393,440-1.6%2,692,8002兆9994億+5.01%65.862.79
01/233,5023,5403,4923,496-0.88%2,050,6003兆482億+7.21%66.932.84
01/223,4893,5273,4663,527+1.55%1,831,3003兆752億+8.76%67.532.86
01/193,5173,5313,4453,473-0.97%2,423,3003兆281億+7.66%66.492.82
01/183,5483,5483,4893,507-0.79%2,475,1003兆578億+9.25%67.142.85
01/173,4903,5953,4903,535+2.23%3,624,5003兆822億+10.75%67.682.87
01/163,4053,4853,4043,458+2.58%3,001,9003兆151億+8.95%66.22.81
01/153,3353,4383,3353,371+1.17%2,874,8002兆9392億+6.71%64.542.74
01/123,3703,3703,2933,332+0.12%2,742,6002兆9052億+5.91%63.792.7
01/113,3013,3453,2923,328+1.16%2,059,8002兆9017億+6.16%63.722.7
01/103,2713,2973,2573,290+0.86%1,726,7002兆8686億+5.31%62.992.67
01/093,2803,2883,2523,262+0.31%1,792,6002兆8442億+4.72%62.452.65
01/053,2153,2743,2013,252+1.69%2,235,4002兆8354億+4.7%62.262.64
01/043,1793,1983,1433,198+1.49%1,693,1002兆7884億+3.16%61.232.6
2023
12/293,1803,1873,1293,151-0.76%1,608,9002兆7474億+1.81%60.332.56
12/283,1863,2013,1713,175-0.35%948,0002兆7683億+2.68%60.792.58
12/273,1563,1863,1493,186+1.11%1,514,6002兆7779億+3.17%612.59
12/263,1683,1703,1423,151-0.54%939,2002兆7474億+2.24%60.332.56
12/253,1903,1953,1663,168-0.44%757,7002兆7622億+2.89%60.652.57
12/223,1453,1823,1363,182+1.34%1,581,6002兆7744億+3.45%60.922.58
12/213,1393,1413,0963,140-0.1%1,380,8002兆7378億+2.18%60.122.55
12/203,0603,1523,0453,143+3.32%2,759,2002兆7404億+2.18%60.172.55
12/193,0513,0523,0063,042+0.2%1,228,4002兆6523億-1.07%58.242.47
12/183,0593,0653,0173,036-0.75%1,372,4002兆6471億-1.4%58.132.46
12/153,0653,0753,0413,059-0.23%1,770,2002兆6672億-0.78%58.572.48
12/143,0703,0783,0513,066+0.49%1,104,9002兆6733億-0.62%58.72.49
12/133,0843,0893,0453,051-1.13%1,160,2002兆6602億-1.23%58.412.48
12/123,0993,1043,0803,086-0.13%1,284,2002兆6907億-0.26%59.082.5
12/113,0683,0903,0543,090+0.98%1,052,0002兆6942億-0.29%59.162.51
12/083,0413,0823,0403,060-0.07%2,197,3002兆6680億-1.35%58.592.48
12/073,0873,0983,0563,062-0.97%1,302,6002兆6698億-1.45%58.622.49
12/063,0503,0953,0453,092+1.24%1,461,8002兆6959億-0.61%59.22.51
12/053,0403,0553,0243,054+0.49%1,512,1002兆6628億-1.83%58.472.48
12/043,0603,0623,0213,039-1.07%1,647,8002兆6497億-2.35%58.182.47
12/013,0743,0823,0533,072+0.36%1,533,8002兆6785億-1.38%58.812.49
11/303,0323,0703,0043,061+0.49%3,810,7002兆6689億-1.73%58.62.52
11/293,0683,0683,0283,046-1.39%1,622,5002兆6558億-2.22%58.32.5
11/283,0943,1033,0763,089+0.32%1,101,5002兆6933億-0.83%59.122.54
11/273,0873,1093,0623,079+0.29%1,055,9002兆6846億-1.12%58.932.53
11/243,0953,0963,0633,070+0.03%1,080,1002兆6768億-1.41%58.762.52
11/223,0453,0853,0423,069+0.79%910,7002兆6759億-1.41%58.742.52
11/213,0663,0753,0293,045-1.14%1,770,2002兆6550億-2.18%58.282.5
11/203,0903,1153,0613,080-0.23%1,470,3002兆6855億-0.96%58.952.53
11/173,1113,1113,0643,087-0.96%1,933,2002兆6916億-0.68%59.092.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,056
6/15
525
3/13
21,049,800
1/8
27.1613.51.010.5--0.87倍
2/26
2011年
2月期
1,123
4/26
883
9/8
12,628,300
10/7
15.0611.841.010.88989億85万7067億9381万0.93倍
2/28
2012年
2月期
1,099
10/11
818
3/15
13,304,100
10/6
13.189.810.940.78796億9038万6547億6482万0.88倍
2/29
2013年
2月期
1,106
4/6
844
10/15
7,827,600
10/15
11.889.070.860.658852億9351万6755億7660万0.81倍
2/28
2014年
2月期
1,484
1/8
1,023
3/8
14,415,600
4/12
26.5418.291.110.771兆2560億8188億5647万0.93倍
2/28
2015年
2月期
1,354
2/16
997
10/17
12,595,000
11/14
26.9619.850.940.691兆1805億8438億5759万0.89倍
2/27
2016年
2月期
2,033
8/5
1,238
3/4
16,496,100
4/10
282.75172.181.490.911兆7726億1兆794億1.08倍
2/29
2017年
2月期
1,764
12/21
1,401
8/19

8/18
8,604,500
7/7
131.25104.241.311.041兆5380億1兆2215億1.24倍
2/28
2018年
2月期
1,960
1/9
1,577
4/13
6,761,800
2/6
67.0553.951.431.151兆7089億1兆3750億1.32倍
2/28
2019年
2月期
2,792
11/9
1,736
3/2
14,107,700
12/20
99.3261.762.151.342兆4344億1兆5136億1.81倍
2/28
2020年
2月期
2,399
1/16
1,794
8/6
7,067,200
10/10
75.2556.271.91.422兆917億1兆5642億1.59倍
2/28
2021年
2月期
3,675
2/16
1,809
3/13
9,789,000
3/23
赤字赤字3.21.583兆2043億1兆5773億2.79倍
2/26
2022年
2月期
3,532
3/29
2,381
1/17
8,693,900
1/13
459.3309.623.122.113兆796億2兆760億2.3倍
2/28
2023年
2月期
2,907
11/22
2,145
6/17
10,895,400
7/7
115.7785.422.51.852兆5346億1兆8702億2.19倍
2/28
2024年
2月期
3,697
2/27
2,468
3/16
6,752,300
2/27
70.7647.23323兆2235億2兆1519億2.9倍
2/29
最新3,262
2024/4/16
2,201,20060.69
予想
2.65
実績
2兆8442億-