イオン（8267）の株価チャート
株価
7/27
- 前日 (7/24)
- 1,339
- 始値
- 1,349
- 高値
- 1,380
- 安値
- 1,334
- 終値 +2.91%
- 1,378
- 出来高 +8.91%
- 8,328,700
乖離率
- 株価（5日）
移動平均値 - +1.7%
1,355 - 株価（25日）
移動平均値 - +0.73%
1,368 - 出来高（5日）
移動平均値 - -11.26%
9,385,360
2026/03/02～2026/07/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/27 | 1,349 | 1,380 | 1,334 | 1,378 | +2.91% | 8,328,700 | 3兆8357億 | +0.73% | 52.25 | 3.16 |
| 07/24 | 1,329 | 1,344 | 1,307 | 1,339 | +0.45% | 7,647,600 | 3兆7271億 | -1.9% | 50.77 | 3.07 |
| 07/23 | 1,342 | 1,348 | 1,329 | 1,333 | -1.84% | 8,166,400 | 3兆7104億 | -2.34% | 50.54 | 3.05 |
| 07/22 | 1,360 | 1,363 | 1,327 | 1,358 | -0.66% | 11,759,200 | 3兆7800億 | -0.59% | 51.49 | 3.11 |
| 07/21 | 1,409 | 1,411 | 1,364 | 1,367 | -2.01% | 11,024,900 | 3兆8050億 | 0% | 51.83 | 3.13 |
| 07/17 | 1,413 | 1,427 | 1,389 | 1,395 | +1.75% | 10,374,900 | 3兆8830億 | +2.05% | 52.89 | 3.19 |
| 07/16 | 1,366 | 1,398 | 1,359 | 1,371 | +0.29% | 7,594,000 | 3兆8162億 | +0.29% | 51.98 | 3.14 |
| 07/15 | 1,399 | 1,409 | 1,361 | 1,367 | -3.19% | 10,991,700 | 3兆8050億 | 0% | 51.83 | 3.13 |
| 07/14 | 1,429 | 1,438 | 1,408 | 1,412 | +0.57% | 8,095,700 | 3兆9303億 | +3.14% | 53.54 | 3.23 |
| 07/13 | 1,407 | 1,413 | 1,348 | 1,404 | +1.96% | 13,223,900 | 3兆9080億 | +2.63% | 53.23 | 3.22 |
| 07/10 | 1,400 | 1,409 | 1,375 | 1,377 | -2.69% | 12,445,400 | 3兆8329億 | +0.73% | 52.21 | 3.15 |
| 07/09 | 1,432 | 1,446 | 1,405 | 1,415 | -2.75% | 9,358,400 | 3兆9386億 | +3.59% | 53.65 | 3.24 |
| 07/08 | 1,470 | 1,475 | 1,442 | 1,455 | -0.48% | 9,421,400 | 4兆500億 | +6.75% | 55.17 | 3.33 |
| 07/07 | 1,460 | 1,477 | 1,440 | 1,462 | +0.48% | 9,722,100 | 4兆695億 | +7.58% | 55.43 | 3.35 |
| 07/06 | 1,420 | 1,468 | 1,407 | 1,455 | +3.34% | 10,623,100 | 4兆500億 | +7.46% | 55.17 | 3.33 |
| 07/03 | 1,403 | 1,437 | 1,402 | 1,408 | +3.99% | 10,720,900 | 3兆9192億 | +4.3% | 53.39 | 3.22 |
| 07/02 | 1,328 | 1,357 | 1,315 | 1,354 | +4.31% | 8,241,200 | 3兆7688億 | +0.3% | 51.34 | 3.1 |
| 07/01 | 1,340 | 1,342 | 1,290 | 1,298 | -3.21% | 9,246,900 | 3兆6130億 | -3.99% | 49.22 | 2.97 |
| 06/30 | 1,385 | 1,385 | 1,339 | 1,341 | -2.26% | 8,196,600 | 3兆7327億 | -1.11% | 50.85 | 3.07 |
| 06/29 | 1,333 | 1,393 | 1,325 | 1,372 | +4.97% | 12,136,500 | 3兆8190億 | +0.88% | 52.02 | 3.14 |
| 06/26 | 1,298 | 1,313 | 1,287 | 1,307 | +0.54% | 6,141,900 | 3兆6380億 | -3.97% | 49.56 | 2.99 |
| 06/25 | 1,320 | 1,328 | 1,300 | 1,300 | -1.44% | 6,105,700 | 3兆6185億 | -4.97% | 49.29 | 2.98 |
| 06/24 | 1,309 | 1,339 | 1,297 | 1,319 | +1.31% | 7,603,200 | 3兆6714億 | -4.14% | 50.01 | 3.02 |
| 06/23 | 1,298 | 1,318 | 1,274 | 1,302 | -0.23% | 8,922,500 | 3兆6241億 | -5.92% | 49.37 | 2.98 |
| 06/22 | 1,303 | 1,322 | 1,299 | 1,305 | -0.76% | 5,956,600 | 3兆6325億 | -6.25% | 49.48 | 2.99 |
| 06/19 | 1,323 | 1,324 | 1,301 | 1,315 | -1.57% | 14,011,800 | 3兆6603億 | -5.87% | 49.86 | 3.01 |
| 06/18 | 1,350 | 1,363 | 1,329 | 1,336 | -2.2% | 7,639,000 | 3兆7187億 | -4.84% | 50.66 | 3.06 |
| 06/17 | 1,366 | 1,392 | 1,352 | 1,366 | +0.37% | 5,482,500 | 3兆8023億 | -3.12% | 51.79 | 3.13 |
| 06/16 | 1,380 | 1,380 | 1,345 | 1,361 | -1.59% | 7,447,000 | 3兆7883億 | -3.88% | 51.6 | 3.12 |
| 06/15 | 1,390 | 1,400 | 1,364 | 1,383 | -0.36% | 6,712,800 | 3兆8496億 | -2.74% | 52.44 | 3.17 |
| 06/12 | 1,370 | 1,401 | 1,364 | 1,388 | +1.09% | 9,564,800 | 3兆8635億 | -2.8% | 52.63 | 3.18 |
| 06/11 | 1,411 | 1,419 | 1,361 | 1,373 | -3.51% | 13,413,900 | 3兆8217億 | -4.19% | 52.06 | 3.14 |
| 06/10 | 1,391 | 1,423 | 1,380 | 1,423 | +3.87% | 8,119,600 | 3兆9609億 | -1.18% | 53.95 | 3.26 |
| 06/09 | 1,384 | 1,409 | 1,358 | 1,370 | -1.79% | 8,348,100 | 3兆8134億 | -5.19% | 51.95 | 3.14 |
| 06/08 | 1,361 | 1,398 | 1,342 | 1,395 | +2.95% | 9,676,000 | 3兆8830億 | -3.86% | 52.89 | 3.19 |
| 06/05 | 1,340 | 1,380 | 1,337 | 1,355 | +1.42% | 5,643,100 | 3兆7716億 | -7.06% | 51.38 | 3.1 |
| 06/04 | 1,350 | 1,361 | 1,336 | 1,336 | -1.11% | 6,327,900 | 3兆7187億 | -8.87% | 50.66 | 3.06 |
| 06/03 | 1,342 | 1,360 | 1,322 | 1,351 | +0.15% | 6,729,300 | 3兆7605億 | -8.34% | 51.22 | 3.09 |
| 06/02 | 1,329 | 1,366 | 1,318 | 1,349 | -0.3% | 9,032,700 | 3兆7549億 | -9.04% | 51.15 | 3.09 |
| 06/01 | 1,395 | 1,399 | 1,337 | 1,353 | -2.8% | 12,942,000 | 3兆7661億 | -9.56% | 51.3 | 3.1 |
| 05/29 | 1,395 | 1,419 | 1,387 | 1,392 | -0.71% | 17,310,300 | 3兆8746億 | -7.75% | 52.78 | 3.19 |
| 05/28 | 1,425 | 1,434 | 1,392 | 1,402 | -0.92% | 7,446,800 | 3兆9025億 | -7.88% | 53.16 | 3.21 |
| 05/27 | 1,410 | 1,421 | 1,388 | 1,415 | -0.91% | 9,404,400 | 3兆9386億 | -7.76% | 53.65 | 3.24 |
| 05/26 | 1,411 | 1,435 | 1,405 | 1,428 | +1.28% | 6,551,700 | 3兆9748億 | -7.75% | 54.14 | 3.27 |
| 05/25 | 1,480 | 1,481 | 1,410 | 1,410 | -4.79% | 10,254,000 | 3兆9247億 | -9.67% | 53.46 | 3.23 |
| 05/22 | 1,478 | 1,485 | 1,437 | 1,481 | -1.07% | 7,341,200 | 4兆1224億 | -5.85% | 56.15 | 3.39 |
| 05/21 | 1,500 | 1,555 | 1,496 | 1,497 | -1.45% | 7,250,400 | 4兆1669億 | -5.43% | 56.76 | 3.43 |
| 05/20 | 1,516 | 1,520 | 1,487 | 1,519 | +1.2% | 8,577,000 | 4兆2281億 | -4.71% | 57.59 | 3.48 |
| 05/19 | 1,450 | 1,501 | 1,440 | 1,501 | +5.63% | 8,892,400 | 4兆1780億 | -6.48% | 56.91 | 3.44 |
| 05/18 | 1,491 | 1,503 | 1,419 | 1,421 | -5.14% | 10,492,200 | 3兆9553億 | -12.45% | 53.88 | 3.25 |
| 05/15 | 1,480 | 1,512 | 1,473 | 1,498 | +1.42% | 7,941,000 | 4兆1697億 | -8.83% | 56.8 | 3.43 |
| 05/14 | 1,535 | 1,536 | 1,471 | 1,477 | -3.02% | 8,257,900 | 4兆1112億 | -11.02% | 56 | 3.38 |
| 05/13 | 1,510 | 1,551 | 1,509 | 1,523 | +1.53% | 5,372,400 | 4兆2393億 | -9.29% | 57.75 | 3.49 |
| 05/12 | 1,532 | 1,548 | 1,500 | 1,500 | -2.09% | 7,871,000 | 4兆1752億 | -11.5% | 56.87 | 3.43 |
| 05/11 | 1,531 | 1,553 | 1,521 | 1,532 | +0.07% | 6,012,400 | 4兆2643億 | -10.57% | 58.09 | 3.51 |
| 05/08 | 1,562 | 1,565 | 1,511 | 1,531 | -1.03% | 7,632,900 | 4兆2615億 | -11.35% | 58.05 | 3.5 |
| 05/07 | 1,552 | 1,565 | 1,524 | 1,547 | -0.32% | 11,895,700 | 4兆3061億 | -11.19% | 58.66 | 3.54 |
| 05/01 | 1,520 | 1,566 | 1,510 | 1,552 | +2.78% | 7,170,500 | 4兆3200億 | -11.67% | 58.85 | 3.55 |
| 04/30 | 1,569 | 1,576 | 1,490 | 1,510 | -3.76% | 14,813,500 | 4兆2031億 | -14.74% | 57.25 | 3.46 |
| 04/28 | 1,555 | 1,572 | 1,543 | 1,569 | +1.42% | 6,252,100 | 4兆3673億 | -12.25% | 59.49 | 3.59 |
| 04/27 | 1,530 | 1,576 | 1,512 | 1,547 | +0.45% | 8,960,000 | 4兆3061億 | -14.15% | 58.66 | 3.54 |
| 04/24 | 1,593 | 1,594 | 1,540 | 1,540 | -2.84% | 11,953,200 | 4兆2866億 | -15.2% | 58.39 | 3.53 |
| 04/23 | 1,653 | 1,657 | 1,585 | 1,585 | -4.86% | 13,301,300 | 4兆4118億 | -13.48% | 60.1 | 3.63 |
| 04/22 | 1,683 | 1,689 | 1,666 | 1,666 | -1.01% | 6,163,300 | 4兆6373億 | -9.85% | 63.17 | 3.81 |
| 04/21 | 1,714 | 1,716 | 1,683 | 1,683 | -1.92% | 7,576,200 | 4兆6846億 | -9.56% | 63.81 | 3.85 |
| 04/20 | 1,711 | 1,727 | 1,710 | 1,716 | +0.7% | 4,988,300 | 4兆7765億 | -8.33% | 65.06 | 3.93 |
| 04/17 | 1,756 | 1,757 | 1,704 | 1,704 | -3.35% | 8,517,600 | 4兆7431億 | -9.55% | 64.61 | 3.9 |
| 04/16 | 1,742 | 1,772 | 1,728 | 1,763 | +1.03% | 6,268,300 | 4兆9073億 | -7.06% | 66.85 | 4.04 |
| 04/15 | 1,730 | 1,757 | 1,726 | 1,745 | +1.34% | 8,620,300 | 4兆8572億 | -8.45% | 66.16 | 3.99 |
| 04/14 | 1,720 | 1,732 | 1,713 | 1,722 | -0.12% | 7,226,900 | 4兆7932億 | -10.13% | 65.29 | 3.94 |
| 04/13 | 1,760 | 1,760 | 1,720 | 1,724 | -2.21% | 8,746,900 | 4兆7988億 | -10.58% | 65.37 | 3.95 |
| 04/10 | 1,796 | 1,799 | 1,750 | 1,763 | -2.06% | 14,798,800 | 4兆9073億 | -9.17% | 66.85 | 4.04 |
| 04/09 | 1,947 | 1,974 | 1,800 | 1,800 | -8.21% | 28,343,300 | 5兆103億 | -7.79% | 68.25 | 4.12 |
| 04/08 | 1,935 | 1,961 | 1,920 | 1,961 | +2.3% | 9,210,400 | 5兆4585億 | -0.05% | 74.35 | 4.49 |
| 04/07 | 1,940 | 1,967 | 1,910 | 1,917 | -0.83% | 5,298,700 | 5兆3360億 | -2.54% | 72.69 | 4.39 |
| 04/06 | 1,941 | 1,970 | 1,925 | 1,933 | -0.41% | 4,245,200 | 5兆3805億 | -2.18% | 73.29 | 4.43 |
| 04/03 | 1,921 | 1,941 | 1,912 | 1,941 | +0.67% | 2,883,200 | 5兆4028億 | -2.36% | 73.6 | 4.44 |
| 04/02 | 1,948 | 1,976 | 1,912 | 1,928 | -1.03% | 6,165,000 | 5兆3666億 | -3.5% | 73.1 | 4.41 |
| 04/01 | 1,912 | 1,949 | 1,904 | 1,948 | +3.34% | 5,663,600 | 5兆4223億 | -3.18% | 73.86 | 4.46 |
| 03/31 | 1,915 | 1,917 | 1,866 | 1,885 | -1.1% | 6,830,200 | 5兆2469億 | -7.01% | 71.47 | 4.32 |
| 03/30 | 1,881 | 1,916 | 1,860 | 1,906 | -0.52% | 7,171,900 | 5兆3054億 | -6.75% | 72.27 | 4.36 |
| 03/27 | 1,903 | 1,931 | 1,893 | 1,916 | +0.68% | 7,433,900 | 5兆3332億 | -7.04% | 72.65 | 4.39 |
| 03/26 | 1,935 | 1,938 | 1,890 | 1,903 | -1.76% | 7,045,300 | 5兆2970億 | -8.51% | 72.15 | 4.36 |
| 03/25 | 1,937 | 1,949 | 1,926 | 1,937 | +0.78% | 5,902,200 | 5兆3916億 | -7.67% | 73.44 | 4.43 |
| 03/24 | 1,906 | 1,922 | 1,892 | 1,922 | +1.59% | 5,995,400 | 5兆3499億 | -9.04% | 72.88 | 4.4 |
| 03/23 | 1,911 | 1,924 | 1,879 | 1,892 | -2.17% | 8,593,100 | 5兆2664億 | -11.13% | 71.74 | 4.33 |
| 03/19 | 1,960 | 1,965 | 1,933 | 1,934 | -3.44% | 8,801,000 | 5兆3833億 | -9.88% | 73.33 | 4.43 |
| 03/18 | 1,960 | 2,008 | 1,960 | 2,003 | +1.47% | 4,894,500 | 5兆5754億 | -7.14% | 75.95 | 4.59 |
| 03/17 | 1,975 | 1,981 | 1,961 | 1,974 | +0.41% | 4,564,100 | 5兆4946億 | -8.86% | 74.85 | 4.52 |
| 03/16 | 2,010 | 2,014 | 1,947 | 1,966 | -2.63% | 6,815,700 | 5兆4724億 | -9.73% | 74.54 | 4.5 |
| 03/13 | 1,996 | 2,035 | 1,995 | 2,019 | -0.49% | 7,290,800 | 5兆6199億 | -7.77% | 76.55 | 4.62 |
| 03/12 | 1,980 | 2,029 | 1,968 | 2,029 | +2.11% | 8,679,500 | 5兆6477億 | -7.6% | 76.93 | 4.64 |
| 03/11 | 2,010 | 2,035 | 1,982 | 1,987 | -0.1% | 6,948,200 | 5兆5308億 | -9.8% | 75.34 | 4.55 |
| 03/10 | 2,016 | 2,030 | 1,976 | 1,989 | -1.39% | 8,958,400 | 5兆5364億 | -10% | 75.42 | 4.55 |
| 03/09 | 2,000 | 2,031 | 1,974 | 2,017 | -1.42% | 8,527,100 | 5兆6143億 | -8.94% | 76.48 | 4.62 |
| 03/06 | 2,030 | 2,053 | 2,005 | 2,046 | +0.54% | 5,625,300 | 5兆6951億 | -7.8% | 77.58 | 4.68 |
| 03/05 | 2,104 | 2,115 | 2,028 | 2,035 | -1.69% | 8,189,100 | 5兆6644億 | -8.54% | 77.16 | 4.66 |
| 03/04 | 2,000 | 2,070 | 1,995 | 2,070 | -0.24% | 9,647,900 | 5兆7619億 | -7.26% | 78.49 | 4.74 |
| 03/03 | 2,107 | 2,110 | 2,042 | 2,075 | -3.08% | 10,734,500 | 5兆7758億 | -7.28% | 78.68 | 4.75 |
| 03/02 | 2,168 | 2,181 | 2,125 | 2,141 | -3.86% | 9,599,600 | 5兆9595億 | -4.63% | 81.18 | 4.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 2月期 | 827 2,480 3/2 | 400 1,201 1/31 | 31,353,900 10,451,300 3/9 | - | - | +14.51% 10/12 | -20.31% 1/22 |
| 2009年 2月期 | 547 1,641 6/6 | 191 572 2/27 | 37,378,800 12,459,600 4/8 | - | - | +20.59% 4/28 | -28.4% 10/10 |
| 2010年 2月期 | 352 1,056 6/15 | 175 525 3/13 | 63,149,400 21,049,800 1/8 | - | - | +17.98% 4/13 | -12.37% 7/13 |
| 2011年 2月期 | 374 1,123 4/26 | 294 883 9/8 | 37,884,900 12,628,300 10/7 | 8989億85万 | 7067億9381万 | +11.74% 4/5 | -18.19% 3/15 |
| 2012年 2月期 | 366 1,099 10/11 | 273 818 3/15 | 39,912,300 13,304,100 10/6 | 8796億9015万 | 6547億6482万 | +8.24% 10/11 | -5.99% 8/9 |
| 2013年 2月期 | 369 1,106 4/6 | 281 844 10/15 | 23,482,800 7,827,600 10/15 | 8852億9327万 | 6755億7642万 | +14.67% 3/27 | -7.37% 5/18 |
| 2014年 2月期 | 495 1,484 1/8 | 341 1,024 3/11 1,023 3/8 | 43,246,800 14,415,600 4/12 | 1兆2560億 | 8188億5625万 | +21.94% 4/12 | -10.65% 6/6 |
| 2015年 2月期 | 451 1,354 2/16 | 332 997 10/17 | 37,785,000 12,595,000 11/14 | 1兆1805億 | 8438億5759万 | +14.32% 11/14 | -8.68% 10/17 |
| 2016年 2月期 | 678 2,033 8/5 | 413 1,238 3/4 | 49,488,300 16,496,100 4/10 | 1兆7726億 | 1兆794億 | +17.45% 4/14 | -16.65% 1/21 |
| 2017年 2月期 | 588 1,764 12/21 | 467 1,401 8/19 1,401 8/18 | 25,813,500 8,604,500 7/7 | 1兆5380億 | 1兆2215億 | +9.61% 12/20 | -8.3% 7/8 |
| 2018年 2月期 | 653 1,960 1/9 | 526 1,579 9/8 1,577 4/13 | 20,285,400 6,761,800 2/6 | 1兆7089億 | 1兆3767億 | +8.41% 12/13 | -5.23% 3/2 |
| 2019年 2月期 | 931 2,792 11/9 | 579 1,736 3/2 | 42,323,100 14,107,700 12/20 | 2兆4344億 | 1兆5136億 | +10.49% 6/12 | -20.05% 12/25 |
| 2020年 2月期 | 800 2,399 1/16 | 598 1,794 8/6 | 21,201,600 7,067,200 10/10 | 2兆917億 | 1兆5642億 | +16.03% 3/30 | -13.28% 3/9 |
| 2021年 2月期 | 1,225 3,675 2/16 | 603 1,809 3/13 | 29,367,000 9,789,000 3/23 | 3兆2043億 | 1兆5773億 | +10.26% 11/26 | -9.73% 3/8 |
| 2022年 2月期 | 1,177 3,532 3/29 | 794 2,381 1/17 | 26,081,700 8,693,900 1/13 | 3兆796億 | 2兆760億 | +4.7% 2/16 | -12.37% 10/7 |
| 2023年 2月期 | 969 2,907 11/22 | 715 2,145 6/17 | 32,686,200 10,895,400 7/7 | 2兆5346億 | 1兆8702億 | +14.53% 7/7 | -8.7% 1/17 |
| 2024年 2月期 | 1,232 3,697 2/27 | 823 2,468 3/16 | 20,256,900 6,752,300 2/27 | 3兆2235億 | 2兆1519億 | +10.73% 1/17 | -3.16% 10/2 |
| 2025年 2月期 | 1,366 4,097 9/20 | 1,059 3,176 8/5 | 33,634,500 11,211,500 10/10 | 3兆5722億 | 2兆7692億 | +9.32% 8/26 | -9.13% 10/10 |
| 2026年 2月期 | 2,920 11/25 | 1,210 3,631 4/3 | 32,820,600 1/9 | 8兆1279億 | 3兆1659億 | +23.49% 10/22 | -11.37% 12/11 |
| 最新 | 1,378 2026/7/27 | 8,328,700 | 3兆8357億 | +0.73% 1,368 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -3%（0.97倍）
- 1985/12/28 vs 1984/12/28
- 34%（1.34倍）
- 1986/12/26 vs 1985/12/28
- 53%（1.53倍）
- 1987/12/28 vs 1986/12/26
- 4%（1.04倍）
- 1988/12/28 vs 1987/12/28
- 29%（1.29倍）
- 1989/12/29 vs 1988/12/28
- 60%（1.6倍）
- 1990/12/28 vs 1989/12/29
- -49%（0.51倍）
- 1991/12/30 vs 1990/12/28
- 16%（1.16倍）
- 1992/12/30 vs 1991/12/30
- -16%（0.84倍）
- 1993/12/30 vs 1992/12/30
- 46%（1.46倍）
- 1994/12/30 vs 1993/12/30
- 7%（1.07倍）
- 1995/12/29 vs 1994/12/30
- 21%（1.21倍）
- 1996/12/30 vs 1995/12/29
- 46%（1.46倍）
- 1997/12/30 vs 1996/12/30
- -53%（0.47倍）
- 1998/12/30 vs 1997/12/30
- 24%（1.24倍）
- 1999/12/30 vs 1998/12/30
- -22%（0.78倍）
- 2000/12/29 vs 1999/12/30
- 39%（1.39倍）
- 2001/12/28 vs 2000/12/29
- 19%（1.19倍）
- 2002/12/30 vs 2001/12/28
- -5%（0.95倍）
- 2003/12/30 vs 2002/12/30
- 28%（1.28倍）
- 2004/12/30 vs 2003/12/30
- -5%（0.95倍）
- 2005/12/30 vs 2004/12/30
- 75%（1.75倍）
- 2006/12/29 vs 2005/12/30
- -14%（0.86倍）
- 2007/12/28 vs 2006/12/29
- -36%（0.64倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- -16%（0.84倍）
- 2010/12/30 vs 2009/12/30
- 35%（1.35倍）
- 2011/12/30 vs 2010/12/30
- 4%（1.04倍）
- 2012/12/28 vs 2011/12/30
- -7%（0.93倍）
- 2013/12/30 vs 2012/12/28
- 44%（1.44倍）
- 2014/12/30 vs 2013/12/30
- -15%（0.85倍）
- 2015/12/30 vs 2014/12/30
- 54%（1.54倍）
- 2016/12/30 vs 2015/12/30
- -11%（0.89倍）
- 2017/12/29 vs 2016/12/30
- 15%（1.15倍）
- 2018/12/28 vs 2017/12/29
- 13%（1.13倍）
- 2019/12/30 vs 2018/12/28
- 5%（1.05倍）
- 2020/12/30 vs 2019/12/30
- 50%（1.5倍）
- 2021/12/30 vs 2020/12/30
- -20%（0.8倍）
- 2022/12/30 vs 2021/12/30
- 3%（1.03倍）
- 2023/12/29 vs 2022/12/30
- 13%（1.13倍）
- 2024/12/30 vs 2023/12/29
- 17%（1.17倍）
- 2025/12/30 vs 2024/12/30
- 101%（2.01倍）
- 2026/07/27 vs 2025/12/30
- -44%（0.56倍）
- 過去安値
173円（1983/02/15） - 695%（7.95倍）
1,378円（7/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
