8267 イオン

8267
2024/02/27
時価
3兆1162億円
PER 予
92.67倍
2010年以降
赤字-459.3倍
(2010-2023年)
PBR
2.94倍
2010年以降
0.5-3.2倍
(2010-2023年)
配当 予
1.01%
ROE 予
3.17%
ROA 予
0.25%
資料
Link
CSV,JSON

PER

2010年2月26日
23.51倍
2011年2月28日
13.81倍
2012年2月29日
12.38倍
2013年2月28日
11.19倍
2014年2月28日
22.25倍
2015年2月27日
25.49倍
2016年2月29日
205.84倍
2017年2月28日
124.63倍
2018年2月28日
61.82倍
2019年2月28日
83.46倍
2020年2月28日
63.21倍
2021年2月26日
赤字
2022年2月28日
337.84倍
2023年2月28日
101.15倍

2023/09/28~2024/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/273,6883,6973,5613,574-2.56%6,752,3003兆1162億+0.68%92.672.94
02/263,5923,6753,5873,668+2.46%4,338,2003兆1982億+3.44%95.113.02
02/223,5663,5923,5523,580+0.42%2,794,2003兆1214億+1.16%92.822.94
02/213,6093,6323,5653,565-0.64%2,940,7003兆1084億+0.76%92.442.93
02/203,6173,6373,5873,588-0.39%1,995,4003兆1284億+1.56%93.032.95
02/193,6003,6143,5913,602+0.5%1,493,2003兆1406億+2.18%93.42.96
02/163,5773,6033,5663,584+0.5%1,845,0003兆1249億+1.99%92.932.95
02/153,6053,6103,5603,566-0.72%1,998,4003兆1092億+1.77%92.462.93
02/143,6103,6353,5783,592-0.91%2,141,1003兆1319億+2.86%93.142.95
02/133,6123,6353,5793,625+0.97%2,338,4003兆1607億+4.2%93.992.98
02/093,5823,6273,5673,590+0.28%2,071,5003兆1302億+3.64%93.082.95
02/083,5943,6063,5673,580-0.08%1,972,9003兆1214億+3.8%92.822.94
02/073,5663,5983,5613,583+1.04%1,804,0003兆1241億+4.4%92.92.95
02/063,5613,5713,5353,546-0.42%1,925,6003兆918億+3.84%91.942.92
02/053,5573,5863,5533,561+0.48%1,466,6003兆1049億+4.7%92.332.93
02/023,5213,5543,5023,544+1.11%1,822,5003兆901億+4.73%91.892.92
02/013,4853,5153,4843,505-0.79%1,616,0003兆560億+4.04%90.882.88
01/313,4803,5333,4773,533+1.52%1,657,6003兆805億+5.27%91.612.91
01/303,5203,5333,4803,480-0.46%1,804,6003兆342億+4.16%90.232.86
01/293,4633,4963,4563,496+0.95%1,580,0003兆482億+5.08%90.652.88
01/263,4543,4723,4413,463+0.17%1,354,1003兆194億+4.65%89.792.85
01/253,4303,4673,4243,457+0.49%1,725,7003兆142億+5.01%89.642.84
01/243,5193,5483,4393,440-1.6%2,692,8002兆9994億+5.01%89.192.83
01/233,5023,5403,4923,496-0.88%2,050,6003兆482億+7.21%90.652.88
01/223,4893,5273,4663,527+1.55%1,831,3003兆752億+8.76%91.452.9
01/193,5173,5313,4453,473-0.97%2,423,3003兆281億+7.66%90.052.86
01/183,5483,5483,4893,507-0.79%2,475,1003兆578億+9.25%90.932.88
01/173,4903,5953,4903,535+2.23%3,624,5003兆822億+10.75%91.662.91
01/163,4053,4853,4043,458+2.58%3,001,9003兆151億+8.95%89.662.84
01/153,3353,4383,3353,371+1.17%2,874,8002兆9392億+6.71%87.412.77
01/123,3703,3703,2933,332+0.12%2,742,6002兆9052億+5.91%86.392.74
01/113,3013,3453,2923,328+1.16%2,059,8002兆9017億+6.16%86.292.74
01/103,2713,2973,2573,290+0.86%1,726,7002兆8686億+5.31%85.312.71
01/093,2803,2883,2523,262+0.31%1,792,6002兆8442億+4.72%84.582.68
01/053,2153,2743,2013,252+1.69%2,235,4002兆8354億+4.7%84.322.68
01/043,1793,1983,1433,198+1.49%1,693,1002兆7884億+3.16%82.922.63
2023
12/293,1803,1873,1293,151-0.76%1,608,9002兆7474億+1.81%81.72.59
12/283,1863,2013,1713,175-0.35%948,0002兆7683億+2.68%82.322.61
12/273,1563,1863,1493,186+1.11%1,514,6002兆7779億+3.17%82.612.62
12/263,1683,1703,1423,151-0.54%939,2002兆7474億+2.24%81.72.59
12/253,1903,1953,1663,168-0.44%757,7002兆7622億+2.89%82.142.61
12/223,1453,1823,1363,182+1.34%1,581,6002兆7744億+3.45%82.512.62
12/213,1393,1413,0963,140-0.1%1,380,8002兆7378億+2.18%81.422.58
12/203,0603,1523,0453,143+3.32%2,759,2002兆7404億+2.18%81.492.59
12/193,0513,0523,0063,042+0.2%1,228,4002兆6523億-1.07%78.882.5
12/183,0593,0653,0173,036-0.75%1,372,4002兆6471億-1.4%78.722.5
12/153,0653,0753,0413,059-0.23%1,770,2002兆6672億-0.78%79.322.52
12/143,0703,0783,0513,066+0.49%1,104,9002兆6733億-0.62%79.52.52
12/133,0843,0893,0453,051-1.13%1,160,2002兆6602億-1.23%79.112.51
12/123,0993,1043,0803,086-0.13%1,284,2002兆6907億-0.26%80.022.54
12/113,0683,0903,0543,090+0.98%1,052,0002兆6942億-0.29%80.122.54
12/083,0413,0823,0403,060-0.07%2,197,3002兆6680億-1.35%79.342.52
12/073,0873,0983,0563,062-0.97%1,302,6002兆6698億-1.45%79.392.52
12/063,0503,0953,0453,092+1.24%1,461,8002兆6959億-0.61%80.172.54
12/053,0403,0553,0243,054+0.49%1,512,1002兆6628億-1.83%79.192.51
12/043,0603,0623,0213,039-1.07%1,647,8002兆6497億-2.35%78.82.5
12/013,0743,0823,0533,072+0.36%1,533,8002兆6785億-1.38%79.652.53
11/303,0323,0703,0043,061+0.49%3,810,7002兆6689億-1.73%79.372.52
11/293,0683,0683,0283,046-1.39%1,622,5002兆6558億-2.22%78.982.5
11/283,0943,1033,0763,089+0.32%1,101,5002兆6933億-0.83%80.092.54
11/273,0873,1093,0623,079+0.29%1,055,9002兆6846億-1.12%79.832.53
11/243,0953,0963,0633,070+0.03%1,080,1002兆6768億-1.41%79.62.52
11/223,0453,0853,0423,069+0.79%910,7002兆6759億-1.41%79.582.52
11/213,0663,0753,0293,045-1.14%1,770,2002兆6550億-2.18%78.952.5
11/203,0903,1153,0613,080-0.23%1,470,3002兆6855億-0.96%79.862.53
11/173,1113,1113,0643,087-0.96%1,933,2002兆6916億-0.68%80.042.54
11/163,1953,1983,1113,117-2.5%2,242,3002兆7177億+0.29%80.822.56
11/153,1373,2113,1323,197+1.91%2,259,4002兆7875億+3.03%82.892.63
11/143,1623,1643,1373,137+0.16%1,050,5002兆7352億+1.29%81.342.58
11/133,1293,1403,1113,132+0.22%1,162,7002兆7308億+1.26%81.212.58
11/103,1263,1293,0963,125+0.06%1,270,4002兆7247億+1.17%81.032.57
11/093,1503,1543,0913,123-0.92%1,334,7002兆7230億+1.36%80.982.57
11/083,1993,1993,1513,152-0.72%967,1002兆7483億+2.54%81.732.59
11/073,2153,2233,1703,175-1.12%1,359,8002兆7683億+3.59%82.322.61
11/063,2103,2163,1823,211+1.04%1,880,5002兆7997億+5.07%83.262.64
11/023,1903,2073,1683,1780%1,427,2002兆7709億+4.27%82.42.61
11/013,1833,1883,1553,178+0.35%1,844,6002兆7709億+4.51%82.42.61
10/313,1013,1673,0913,167+2.76%2,471,1002兆7613億+4.42%82.122.6
10/303,0763,0883,0673,082-0.58%1,112,9002兆6872億+1.88%79.912.53
10/273,0943,1143,0813,100+0.13%1,328,7002兆7029億+2.65%80.382.55
10/263,0883,1293,0783,096+0.19%1,747,2002兆6994億+2.62%80.282.55
10/253,0603,1033,0453,090+1.31%1,514,9002兆6942億+2.45%80.122.54
10/243,0553,0733,0293,050+0.1%1,339,4002兆6593億+1.23%79.082.51
10/233,0503,0673,0363,047-0.39%1,262,6002兆6567億+1.09%792.51
10/203,0753,0863,0533,059-0.75%1,288,4002兆6672億+1.49%79.322.52
10/193,0393,0853,0363,082+0.78%1,909,6002兆6872億+2.32%79.912.53
10/183,0513,0583,0123,058+0.16%1,521,7002兆6663億+1.66%79.292.51
10/173,0103,0573,0083,053+2.52%1,976,7002兆6619億+1.6%79.162.51
10/163,0173,0242,9732,978-1.59%1,647,5002兆5965億-0.83%77.222.45
10/133,0553,0593,0093,026-1.72%2,215,9002兆6384億+0.63%78.462.49
10/123,0883,1383,0623,079+2.8%5,485,4002兆6846億+2.39%79.832.53
10/113,0343,0372,9822,995-1.58%3,036,0002兆6114億-0.33%77.662.46
10/103,0463,0513,0113,043-0.1%2,062,3002兆6532億+1.23%78.92.5
10/063,0393,0593,0293,046+0.53%1,772,8002兆6558億+1.33%78.982.5
10/052,9503,0332,9343,030+3.27%2,607,5002兆6419億+0.83%78.562.49
10/042,9162,9452,9012,934-0.17%1,879,6002兆5582億-2.33%76.072.41
10/032,9172,9412,8932,939+0.65%1,755,0002兆5625億-2.36%76.22.42
10/022,9702,9852,9202,920-1.45%1,702,2002兆5460億-3.15%75.712.4
09/293,0013,0082,9492,963-1.27%2,400,1002兆5835億-1.89%76.832.44
09/282,9943,0282,9803,001-0.1%2,047,0002兆6166億-0.83%77.812.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,056
6/15
525
3/13
21,049,800
1/8
27.1613.51.010.5--23.51倍
2/26
2011年
2月期
1,123
4/26
883
9/8
12,628,300
10/7
15.0611.841.010.88989億85万7067億9381万13.81倍
2/28
2012年
2月期
1,099
10/11
818
3/15
13,304,100
10/6
13.189.810.940.78796億9038万6547億6482万12.38倍
2/29
2013年
2月期
1,106
4/6
844
10/15
7,827,600
10/15
11.889.070.860.658852億9351万6755億7660万11.19倍
2/28
2014年
2月期
1,484
1/8
1,023
3/8
14,415,600
4/12
26.5418.291.110.771兆2560億8188億5647万22.25倍
2/28
2015年
2月期
1,354
2/16
997
10/17
12,595,000
11/14
26.9619.850.940.691兆1805億8438億5759万25.49倍
2/27
2016年
2月期
2,033
8/5
1,238
3/4
16,496,100
4/10
282.75172.181.490.911兆7726億1兆794億205.84倍
2/29
2017年
2月期
1,764
12/21
1,401
8/19

8/18
8,604,500
7/7
131.25104.241.311.041兆5380億1兆2215億124.63倍
2/28
2018年
2月期
1,960
1/9
1,577
4/13
6,761,800
2/6
67.0553.951.431.151兆7089億1兆3750億61.82倍
2/28
2019年
2月期
2,792
11/9
1,736
3/2
14,107,700
12/20
99.3261.762.151.342兆4344億1兆5136億83.46倍
2/28
2020年
2月期
2,399
1/16
1,794
8/6
7,067,200
10/10
75.2556.271.91.422兆917億1兆5642億63.21倍
2/28
2021年
2月期
3,675
2/16
1,809
3/13
9,789,000
3/23
赤字赤字3.21.583兆2043億1兆5773億赤字
2/26
2022年
2月期
3,532
3/29
2,381
1/17
8,693,900
1/13
459.3309.623.122.113兆796億2兆760億337.84倍
2/28
2023年
2月期
2,907
11/22
2,145
6/17
10,895,400
7/7
115.7785.422.51.852兆5346億1兆8702億101.15倍
2/28
最新3,574
2024/2/27
6,752,30092.67
予想
2.94
実績
3兆1162億-