PER
- 2010年2月26日
- 23.51倍
- 2011年2月28日
- 13.81倍
- 2012年2月29日
- 12.38倍
- 2013年2月28日
- 11.19倍
- 2014年2月28日
- 22.25倍
- 2015年2月27日
- 25.49倍
- 2016年2月29日
- 205.84倍
- 2017年2月28日
- 124.63倍
- 2018年2月28日
- 61.82倍
- 2019年2月28日
- 83.46倍
- 2020年2月28日
- 63.21倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 337.84倍
- 2023年2月28日
- 101.15倍
- 2024年2月29日
- 68.42倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,280 | 3,308 | 3,271 | 3,288 | -0.12% | 1,492,900 | 2兆8668億 | -3.63% | 61.18 | 2.67 |
| 04/25 | 3,306 | 3,320 | 3,289 | 3,292 | -0.96% | 1,595,800 | 2兆8703億 | -3.83% | 61.25 | 2.67 |
| 04/24 | 3,327 | 3,349 | 3,304 | 3,324 | -0.18% | 1,841,200 | 2兆8982億 | -3.2% | 61.85 | 2.7 |
| 04/23 | 3,338 | 3,356 | 3,322 | 3,330 | +0.24% | 1,254,900 | 2兆9035億 | -3.31% | 61.96 | 2.7 |
| 04/22 | 3,264 | 3,338 | 3,256 | 3,322 | +2.82% | 1,971,700 | 2兆8965億 | -3.79% | 61.81 | 2.7 |
| 04/19 | 3,256 | 3,263 | 3,186 | 3,231 | -1.28% | 2,655,700 | 2兆8171億 | -6.65% | 60.12 | 2.62 |
| 04/18 | 3,242 | 3,292 | 3,238 | 3,273 | +1.49% | 1,524,700 | 2兆8538億 | -5.76% | 60.9 | 2.66 |
| 04/17 | 3,250 | 3,286 | 3,225 | 3,225 | -1.13% | 1,969,200 | 2兆8119億 | -7.43% | 60.01 | 2.62 |
| 04/16 | 3,301 | 3,312 | 3,260 | 3,262 | -2.07% | 2,201,200 | 2兆8442億 | -6.77% | 60.69 | 2.65 |
| 04/15 | 3,300 | 3,346 | 3,288 | 3,331 | +0.57% | 2,112,100 | 2兆9043億 | -5.23% | 61.98 | 2.7 |
| 04/12 | 3,353 | 3,382 | 3,304 | 3,312 | -1.08% | 3,202,100 | 2兆8878億 | -6.12% | 61.62 | 2.69 |
| 04/11 | 3,555 | 3,556 | 3,345 | 3,348 | -3.93% | 5,798,500 | 2兆9192億 | -5.45% | 62.29 | 2.72 |
| 04/10 | 3,508 | 3,516 | 3,485 | 3,485 | -0.6% | 1,740,600 | 3兆386億 | -1.86% | 64.84 | 2.83 |
| 04/09 | 3,478 | 3,515 | 3,471 | 3,506 | +0.83% | 1,310,700 | 3兆569億 | -1.32% | 65.23 | 2.85 |
| 04/08 | 3,490 | 3,512 | 3,466 | 3,477 | +0.49% | 1,556,400 | 3兆316億 | -2.14% | 64.69 | 2.82 |
| 04/05 | 3,446 | 3,483 | 3,418 | 3,460 | -0.17% | 2,031,300 | 3兆168億 | -2.64% | 64.38 | 2.81 |
| 04/04 | 3,462 | 3,499 | 3,446 | 3,466 | +0.26% | 1,884,400 | 3兆220億 | -2.61% | 64.49 | 2.81 |
| 04/03 | 3,450 | 3,469 | 3,426 | 3,457 | +0.03% | 1,706,900 | 3兆142億 | -2.92% | 64.32 | 2.81 |
| 04/02 | 3,529 | 3,530 | 3,441 | 3,456 | -2.23% | 2,571,300 | 3兆133億 | -3.08% | 64.3 | 2.81 |
| 04/01 | 3,600 | 3,608 | 3,534 | 3,535 | -1.67% | 1,250,400 | 3兆822億 | -1.09% | 65.77 | 2.87 |
| 03/29 | 3,599 | 3,633 | 3,590 | 3,595 | +0.31% | 1,618,800 | 3兆1345億 | +0.53% | 66.89 | 2.92 |
| 03/28 | 3,587 | 3,613 | 3,571 | 3,584 | -0.86% | 1,757,700 | 3兆1249億 | +0.25% | 66.69 | 2.91 |
| 03/27 | 3,575 | 3,624 | 3,570 | 3,615 | +1.95% | 2,405,800 | 3兆1520億 | +1.12% | 67.26 | 2.94 |
| 03/26 | 3,556 | 3,576 | 3,526 | 3,546 | -0.73% | 1,805,200 | 3兆918億 | -0.81% | 65.98 | 2.88 |
| 03/25 | 3,575 | 3,584 | 3,553 | 3,572 | +0.2% | 1,370,200 | 3兆1145億 | -0.11% | 66.46 | 2.9 |
| 03/22 | 3,540 | 3,574 | 3,536 | 3,565 | -0.2% | 1,872,700 | 3兆1084億 | -0.31% | 66.33 | 2.89 |
| 03/21 | 3,577 | 3,602 | 3,569 | 3,572 | +0.03% | 1,893,600 | 3兆1145億 | -0.14% | 66.46 | 2.9 |
| 03/19 | 3,542 | 3,577 | 3,518 | 3,571 | +0.39% | 1,530,600 | 3兆1136億 | -0.22% | 66.44 | 2.9 |
| 03/18 | 3,531 | 3,575 | 3,518 | 3,557 | +0.76% | 1,548,800 | 3兆1014億 | -0.64% | 66.18 | 2.89 |
| 03/15 | 3,504 | 3,533 | 3,486 | 3,530 | -0.06% | 2,425,900 | 3兆778億 | -1.42% | 65.68 | 2.87 |
| 03/14 | 3,539 | 3,557 | 3,504 | 3,532 | -0.2% | 1,465,600 | 3兆796億 | -1.42% | 65.72 | 2.87 |
| 03/13 | 3,604 | 3,629 | 3,527 | 3,539 | -1.94% | 1,954,300 | 3兆857億 | -1.23% | 65.85 | 2.87 |
| 03/12 | 3,630 | 3,635 | 3,580 | 3,609 | -0.96% | 1,944,400 | 3兆1467億 | +0.7% | 67.15 | 2.93 |
| 03/11 | 3,641 | 3,686 | 3,594 | 3,644 | -0.84% | 2,541,300 | 3兆1772億 | +1.73% | 67.8 | 2.96 |
| 03/08 | 3,647 | 3,675 | 3,602 | 3,675 | +1.04% | 3,999,300 | 3兆2043億 | +2.77% | 68.38 | 2.98 |
| 03/07 | 3,587 | 3,637 | 3,581 | 3,637 | +1.56% | 3,149,100 | 3兆1711億 | +1.88% | 67.67 | 2.95 |
| 03/06 | 3,522 | 3,584 | 3,509 | 3,581 | +1.22% | 2,564,400 | 3兆1223億 | +0.48% | 66.63 | 2.91 |
| 03/05 | 3,507 | 3,552 | 3,504 | 3,538 | +0.68% | 2,131,000 | 3兆848億 | -0.65% | 65.83 | 2.87 |
| 03/04 | 3,500 | 3,518 | 3,461 | 3,514 | +0.4% | 2,384,900 | 3兆639億 | -1.24% | 65.38 | 2.85 |
| 03/01 | 3,552 | 3,568 | 3,490 | 3,500 | -2.1% | 2,814,700 | 3兆517億 | -1.57% | 65.12 | 2.84 |
| 02/29 | 3,557 | 3,583 | 3,512 | 3,575 | +1.25% | 3,972,200 | 3兆1171億 | +0.62% | 68.47 | 2.9 |
| 02/28 | 3,544 | 3,559 | 3,482 | 3,531 | -1.2% | 3,881,300 | 3兆787億 | -0.54% | 67.6 | 2.87 |
| 02/27 | 3,688 | 3,697 | 3,561 | 3,574 | -2.56% | 6,752,300 | 3兆1162億 | +0.68% | 68.43 | 2.9 |
| 02/26 | 3,592 | 3,675 | 3,587 | 3,668 | +2.46% | 4,338,200 | 3兆1982億 | +3.44% | 70.23 | 2.98 |
| 02/22 | 3,566 | 3,592 | 3,552 | 3,580 | +0.42% | 2,794,200 | 3兆1214億 | +1.16% | 68.54 | 2.91 |
| 02/21 | 3,609 | 3,632 | 3,565 | 3,565 | -0.64% | 2,940,700 | 3兆1084億 | +0.76% | 68.25 | 2.89 |
| 02/20 | 3,617 | 3,637 | 3,587 | 3,588 | -0.39% | 1,995,400 | 3兆1284億 | +1.56% | 68.69 | 2.91 |
| 02/19 | 3,600 | 3,614 | 3,591 | 3,602 | +0.5% | 1,493,200 | 3兆1406億 | +2.18% | 68.96 | 2.92 |
| 02/16 | 3,577 | 3,603 | 3,566 | 3,584 | +0.5% | 1,845,000 | 3兆1249億 | +1.99% | 68.62 | 2.91 |
| 02/15 | 3,605 | 3,610 | 3,560 | 3,566 | -0.72% | 1,998,400 | 3兆1092億 | +1.77% | 68.27 | 2.89 |
| 02/14 | 3,610 | 3,635 | 3,578 | 3,592 | -0.91% | 2,141,100 | 3兆1319億 | +2.86% | 68.77 | 2.92 |
| 02/13 | 3,612 | 3,635 | 3,579 | 3,625 | +0.97% | 2,338,400 | 3兆1607億 | +4.2% | 69.4 | 2.94 |
| 02/09 | 3,582 | 3,627 | 3,567 | 3,590 | +0.28% | 2,071,500 | 3兆1302億 | +3.64% | 68.73 | 2.91 |
| 02/08 | 3,594 | 3,606 | 3,567 | 3,580 | -0.08% | 1,972,900 | 3兆1214億 | +3.8% | 68.54 | 2.91 |
| 02/07 | 3,566 | 3,598 | 3,561 | 3,583 | +1.04% | 1,804,000 | 3兆1241億 | +4.4% | 68.6 | 2.91 |
| 02/06 | 3,561 | 3,571 | 3,535 | 3,546 | -0.42% | 1,925,600 | 3兆918億 | +3.84% | 67.89 | 2.88 |
| 02/05 | 3,557 | 3,586 | 3,553 | 3,561 | +0.48% | 1,466,600 | 3兆1049億 | +4.7% | 68.18 | 2.89 |
| 02/02 | 3,521 | 3,554 | 3,502 | 3,544 | +1.11% | 1,822,500 | 3兆901億 | +4.73% | 67.85 | 2.88 |
| 02/01 | 3,485 | 3,515 | 3,484 | 3,505 | -0.79% | 1,616,000 | 3兆560億 | +4.04% | 67.1 | 2.85 |
| 01/31 | 3,480 | 3,533 | 3,477 | 3,533 | +1.52% | 1,657,600 | 3兆805億 | +5.27% | 67.64 | 2.87 |
| 01/30 | 3,520 | 3,533 | 3,480 | 3,480 | -0.46% | 1,804,600 | 3兆342億 | +4.16% | 66.63 | 2.82 |
| 01/29 | 3,463 | 3,496 | 3,456 | 3,496 | +0.95% | 1,580,000 | 3兆482億 | +5.08% | 66.93 | 2.84 |
| 01/26 | 3,454 | 3,472 | 3,441 | 3,463 | +0.17% | 1,354,100 | 3兆194億 | +4.65% | 66.3 | 2.81 |
| 01/25 | 3,430 | 3,467 | 3,424 | 3,457 | +0.49% | 1,725,700 | 3兆142億 | +5.01% | 66.19 | 2.81 |
| 01/24 | 3,519 | 3,548 | 3,439 | 3,440 | -1.6% | 2,692,800 | 2兆9994億 | +5.01% | 65.86 | 2.79 |
| 01/23 | 3,502 | 3,540 | 3,492 | 3,496 | -0.88% | 2,050,600 | 3兆482億 | +7.21% | 66.93 | 2.84 |
| 01/22 | 3,489 | 3,527 | 3,466 | 3,527 | +1.55% | 1,831,300 | 3兆752億 | +8.76% | 67.53 | 2.86 |
| 01/19 | 3,517 | 3,531 | 3,445 | 3,473 | -0.97% | 2,423,300 | 3兆281億 | +7.66% | 66.49 | 2.82 |
| 01/18 | 3,548 | 3,548 | 3,489 | 3,507 | -0.79% | 2,475,100 | 3兆578億 | +9.25% | 67.14 | 2.85 |
| 01/17 | 3,490 | 3,595 | 3,490 | 3,535 | +2.23% | 3,624,500 | 3兆822億 | +10.75% | 67.68 | 2.87 |
| 01/16 | 3,405 | 3,485 | 3,404 | 3,458 | +2.58% | 3,001,900 | 3兆151億 | +8.95% | 66.2 | 2.81 |
| 01/15 | 3,335 | 3,438 | 3,335 | 3,371 | +1.17% | 2,874,800 | 2兆9392億 | +6.71% | 64.54 | 2.74 |
| 01/12 | 3,370 | 3,370 | 3,293 | 3,332 | +0.12% | 2,742,600 | 2兆9052億 | +5.91% | 63.79 | 2.7 |
| 01/11 | 3,301 | 3,345 | 3,292 | 3,328 | +1.16% | 2,059,800 | 2兆9017億 | +6.16% | 63.72 | 2.7 |
| 01/10 | 3,271 | 3,297 | 3,257 | 3,290 | +0.86% | 1,726,700 | 2兆8686億 | +5.31% | 62.99 | 2.67 |
| 01/09 | 3,280 | 3,288 | 3,252 | 3,262 | +0.31% | 1,792,600 | 2兆8442億 | +4.72% | 62.45 | 2.65 |
| 01/05 | 3,215 | 3,274 | 3,201 | 3,252 | +1.69% | 2,235,400 | 2兆8354億 | +4.7% | 62.26 | 2.64 |
| 01/04 | 3,179 | 3,198 | 3,143 | 3,198 | +1.49% | 1,693,100 | 2兆7884億 | +3.16% | 61.23 | 2.6 |
| 2023 | ||||||||||
| 12/29 | 3,180 | 3,187 | 3,129 | 3,151 | -0.76% | 1,608,900 | 2兆7474億 | +1.81% | 60.33 | 2.56 |
| 12/28 | 3,186 | 3,201 | 3,171 | 3,175 | -0.35% | 948,000 | 2兆7683億 | +2.68% | 60.79 | 2.58 |
| 12/27 | 3,156 | 3,186 | 3,149 | 3,186 | +1.11% | 1,514,600 | 2兆7779億 | +3.17% | 61 | 2.59 |
| 12/26 | 3,168 | 3,170 | 3,142 | 3,151 | -0.54% | 939,200 | 2兆7474億 | +2.24% | 60.33 | 2.56 |
| 12/25 | 3,190 | 3,195 | 3,166 | 3,168 | -0.44% | 757,700 | 2兆7622億 | +2.89% | 60.65 | 2.57 |
| 12/22 | 3,145 | 3,182 | 3,136 | 3,182 | +1.34% | 1,581,600 | 2兆7744億 | +3.45% | 60.92 | 2.58 |
| 12/21 | 3,139 | 3,141 | 3,096 | 3,140 | -0.1% | 1,380,800 | 2兆7378億 | +2.18% | 60.12 | 2.55 |
| 12/20 | 3,060 | 3,152 | 3,045 | 3,143 | +3.32% | 2,759,200 | 2兆7404億 | +2.18% | 60.17 | 2.55 |
| 12/19 | 3,051 | 3,052 | 3,006 | 3,042 | +0.2% | 1,228,400 | 2兆6523億 | -1.07% | 58.24 | 2.47 |
| 12/18 | 3,059 | 3,065 | 3,017 | 3,036 | -0.75% | 1,372,400 | 2兆6471億 | -1.4% | 58.13 | 2.46 |
| 12/15 | 3,065 | 3,075 | 3,041 | 3,059 | -0.23% | 1,770,200 | 2兆6672億 | -0.78% | 58.57 | 2.48 |
| 12/14 | 3,070 | 3,078 | 3,051 | 3,066 | +0.49% | 1,104,900 | 2兆6733億 | -0.62% | 58.7 | 2.49 |
| 12/13 | 3,084 | 3,089 | 3,045 | 3,051 | -1.13% | 1,160,200 | 2兆6602億 | -1.23% | 58.41 | 2.48 |
| 12/12 | 3,099 | 3,104 | 3,080 | 3,086 | -0.13% | 1,284,200 | 2兆6907億 | -0.26% | 59.08 | 2.5 |
| 12/11 | 3,068 | 3,090 | 3,054 | 3,090 | +0.98% | 1,052,000 | 2兆6942億 | -0.29% | 59.16 | 2.51 |
| 12/08 | 3,041 | 3,082 | 3,040 | 3,060 | -0.07% | 2,197,300 | 2兆6680億 | -1.35% | 58.59 | 2.48 |
| 12/07 | 3,087 | 3,098 | 3,056 | 3,062 | -0.97% | 1,302,600 | 2兆6698億 | -1.45% | 58.62 | 2.49 |
| 12/06 | 3,050 | 3,095 | 3,045 | 3,092 | +1.24% | 1,461,800 | 2兆6959億 | -0.61% | 59.2 | 2.51 |
| 12/05 | 3,040 | 3,055 | 3,024 | 3,054 | +0.49% | 1,512,100 | 2兆6628億 | -1.83% | 58.47 | 2.48 |
| 12/04 | 3,060 | 3,062 | 3,021 | 3,039 | -1.07% | 1,647,800 | 2兆6497億 | -2.35% | 58.18 | 2.47 |
| 12/01 | 3,074 | 3,082 | 3,053 | 3,072 | +0.36% | 1,533,800 | 2兆6785億 | -1.38% | 58.81 | 2.49 |
| 11/30 | 3,032 | 3,070 | 3,004 | 3,061 | +0.49% | 3,810,700 | 2兆6689億 | -1.73% | 58.6 | 2.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,056 6/15 | 525 3/13 | 21,049,800 1/8 | 27.16 | 13.5 | 1.01 | 0.5 | - | - | 23.51倍 2/26 |
| 2011年 2月期 | 1,123 4/26 | 883 9/8 | 12,628,300 10/7 | 15.06 | 11.84 | 1.01 | 0.8 | 8989億85万 | 7067億9381万 | 13.81倍 2/28 |
| 2012年 2月期 | 1,099 10/11 | 818 3/15 | 13,304,100 10/6 | 13.18 | 9.81 | 0.94 | 0.7 | 8796億9038万 | 6547億6482万 | 12.38倍 2/29 |
| 2013年 2月期 | 1,106 4/6 | 844 10/15 | 7,827,600 10/15 | 11.88 | 9.07 | 0.86 | 0.65 | 8852億9351万 | 6755億7660万 | 11.19倍 2/28 |
| 2014年 2月期 | 1,484 1/8 | 1,023 3/8 | 14,415,600 4/12 | 26.54 | 18.29 | 1.11 | 0.77 | 1兆2560億 | 8188億5647万 | 22.25倍 2/28 |
| 2015年 2月期 | 1,354 2/16 | 997 10/17 | 12,595,000 11/14 | 26.96 | 19.85 | 0.94 | 0.69 | 1兆1805億 | 8438億5759万 | 25.49倍 2/27 |
| 2016年 2月期 | 2,033 8/5 | 1,238 3/4 | 16,496,100 4/10 | 282.75 | 172.18 | 1.49 | 0.91 | 1兆7726億 | 1兆794億 | 205.84倍 2/29 |
| 2017年 2月期 | 1,764 12/21 | 1,401 8/19 8/18 | 8,604,500 7/7 | 131.25 | 104.24 | 1.31 | 1.04 | 1兆5380億 | 1兆2215億 | 124.63倍 2/28 |
| 2018年 2月期 | 1,960 1/9 | 1,577 4/13 | 6,761,800 2/6 | 67.05 | 53.95 | 1.43 | 1.15 | 1兆7089億 | 1兆3750億 | 61.82倍 2/28 |
| 2019年 2月期 | 2,792 11/9 | 1,736 3/2 | 14,107,700 12/20 | 99.32 | 61.76 | 2.15 | 1.34 | 2兆4344億 | 1兆5136億 | 83.46倍 2/28 |
| 2020年 2月期 | 2,399 1/16 | 1,794 8/6 | 7,067,200 10/10 | 75.25 | 56.27 | 1.9 | 1.42 | 2兆917億 | 1兆5642億 | 63.21倍 2/28 |
| 2021年 2月期 | 3,675 2/16 | 1,809 3/13 | 9,789,000 3/23 | 赤字 | 赤字 | 3.2 | 1.58 | 3兆2043億 | 1兆5773億 | 赤字 2/26 |
| 2022年 2月期 | 3,532 3/29 | 2,381 1/17 | 8,693,900 1/13 | 459.3 | 309.62 | 3.12 | 2.11 | 3兆796億 | 2兆760億 | 337.84倍 2/28 |
| 2023年 2月期 | 2,907 11/22 | 2,145 6/17 | 10,895,400 7/7 | 115.77 | 85.42 | 2.5 | 1.85 | 2兆5346億 | 1兆8702億 | 101.15倍 2/28 |
| 2024年 2月期 | 3,697 2/27 | 2,468 3/16 | 6,752,300 2/27 | 70.76 | 47.23 | 3 | 2 | 3兆2235億 | 2兆1519億 | 68.42倍 2/29 |
| 最新 | 3,288 2024/4/26 | 1,492,900 | 61.18 予想 | 2.67 実績 | 2兆8668億 | - | ||||