時価総額
- 2010年3月31日
- 903億6018万
- 2011年3月31日
- 724億8937万
- 2012年3月30日
- 1057億3962万
- 2013年3月29日
- 978億8221万
- 2014年3月31日
- 808億8637万
- 2015年3月31日
- 940億2968万
- 2016年3月31日
- 810億1535万
- 2017年3月31日
- 771億3054万
- 2018年3月30日
- 942億5294万
- 2019年3月29日
- 538億9440万
- 2020年3月31日
- 394億3674万
- 2021年3月31日
- 413億8173万
- 2022年3月31日
- 418億6785万
- 2023年3月31日
- 463億7704万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,013 | 1,016 | 1,002 | 1,003 | -0.59% | 59,800 | 480億5475万 | +0.2% | 12.87 | 0.36 |
| 04/22 | 1,008 | 1,014 | 1,000 | 1,009 | +0.7% | 53,900 | 483億4222万 | +0.9% | 12.95 | 0.36 |
| 04/19 | 1,005 | 1,009 | 992 | 1,002 | +0.2% | 139,200 | 480億684万 | +0.3% | 12.86 | 0.36 |
| 04/18 | 992 | 1,006 | 992 | 1,000 | +1.11% | 73,800 | 479億1102万 | +0.2% | 12.83 | 0.36 |
| 04/17 | 1,011 | 1,013 | 987 | 989 | -2.47% | 81,200 | 473億8400万 | -0.8% | 12.69 | 0.35 |
| 04/16 | 1,032 | 1,035 | 1,012 | 1,014 | -2.22% | 74,100 | 485億8177万 | +1.71% | 13.01 | 0.36 |
| 04/15 | 1,023 | 1,042 | 1,021 | 1,037 | +1.57% | 122,500 | 496億8373万 | +4.12% | 13.31 | 0.37 |
| 04/12 | 1,034 | 1,034 | 1,019 | 1,021 | -1.16% | 106,600 | 489億1715万 | +2.72% | 13.1 | 0.36 |
| 04/11 | 1,018 | 1,033 | 1,012 | 1,033 | +0.68% | 105,300 | 494億9208万 | +4.13% | 13.26 | 0.37 |
| 04/10 | 1,021 | 1,028 | 1,017 | 1,026 | -0.29% | 64,100 | 491億5670万 | +3.64% | 13.17 | 0.37 |
| 04/09 | 1,020 | 1,033 | 1,020 | 1,029 | +1.28% | 133,100 | 493億44万 | +4.15% | 13.21 | 0.37 |
| 04/08 | 998 | 1,017 | 998 | 1,016 | +2.21% | 149,300 | 486億7759万 | +3.15% | 13.04 | 0.36 |
| 04/05 | 983 | 996 | 981 | 994 | +0.3% | 63,700 | 476億2355万 | +1.12% | 12.76 | 0.35 |
| 04/04 | 990 | 998 | 988 | 991 | +0.61% | 104,500 | 474億7982万 | +0.81% | 12.72 | 0.35 |
| 04/03 | 970 | 991 | 969 | 985 | +1.34% | 121,200 | 471億9235万 | +0.2% | 12.64 | 0.35 |
| 04/02 | 975 | 981 | 970 | 972 | -0.51% | 100,300 | 465億6951万 | -1.12% | 12.47 | 0.35 |
| 04/01 | 992 | 999 | 976 | 977 | -1.31% | 117,400 | 468億906万 | -0.61% | 12.54 | 0.35 |
| 03/29 | 979 | 991 | 976 | 990 | +2.59% | 131,800 | 474億3191万 | +0.81% | 12.7 | 0.35 |
| 03/28 | 978 | 978 | 965 | 965 | -3.31% | 259,300 | 462億3413万 | -1.63% | 12.38 | 0.34 |
| 03/27 | 993 | 1,004 | 993 | 998 | +0.71% | 295,700 | 478億1520万 | +1.73% | 12.81 | 0.36 |
| 03/26 | 991 | 994 | 982 | 991 | -0.2% | 193,700 | 474億7982万 | +1.12% | 12.72 | 0.35 |
| 03/25 | 998 | 1,002 | 991 | 993 | -0.8% | 225,000 | 475億7564万 | +1.53% | 12.74 | 0.35 |
| 03/22 | 998 | 1,007 | 990 | 1,001 | +0.81% | 176,500 | 479億5893万 | +2.56% | 12.85 | 0.36 |
| 03/21 | 989 | 996 | 984 | 993 | +0.51% | 214,000 | 475億7564万 | +1.85% | 12.74 | 0.35 |
| 03/19 | 995 | 995 | 984 | 988 | -0.2% | 120,500 | 473億3609万 | +1.33% | 12.68 | 0.35 |
| 03/18 | 989 | 992 | 983 | 990 | +0.81% | 102,000 | 474億3191万 | +1.54% | 12.7 | 0.35 |
| 03/15 | 976 | 983 | 972 | 982 | 0% | 134,500 | 470億4862万 | +0.72% | 12.6 | 0.35 |
| 03/14 | 979 | 985 | 972 | 982 | +0.31% | 114,000 | 470億4862万 | +0.61% | 12.6 | 0.35 |
| 03/13 | 986 | 989 | 973 | 979 | -0.61% | 68,800 | 469億489万 | +0.2% | 12.56 | 0.35 |
| 03/12 | 984 | 985 | 969 | 985 | +0.72% | 75,600 | 471億9235万 | +0.72% | 12.64 | 0.35 |
| 03/11 | 995 | 997 | 972 | 978 | -1.51% | 103,400 | 468億5698万 | 0% | 12.55 | 0.35 |
| 03/08 | 969 | 996 | 969 | 993 | +1.85% | 141,900 | 475億7564万 | +1.53% | 12.74 | 0.35 |
| 03/07 | 975 | 980 | 973 | 975 | 0% | 98,400 | 467億1324万 | -0.31% | 12.51 | 0.35 |
| 03/06 | 969 | 981 | 968 | 975 | +0.83% | 98,500 | 467億1324万 | -0.31% | 12.51 | 0.35 |
| 03/05 | 967 | 970 | 957 | 967 | 0% | 101,500 | 463億2995万 | -1.12% | 12.41 | 0.34 |
| 03/04 | 980 | 980 | 965 | 967 | -0.92% | 175,800 | 463億2995万 | -1.12% | 12.41 | 0.34 |
| 03/01 | 981 | 984 | 974 | 976 | -0.41% | 60,900 | 467億6115万 | -0.2% | 12.53 | 0.35 |
| 02/29 | 990 | 993 | 978 | 980 | -1.01% | 91,000 | 469億5280万 | +0.2% | 12.58 | 0.35 |
| 02/28 | 988 | 1,003 | 986 | 990 | +0.81% | 108,200 | 474億3191万 | +1.33% | 12.7 | 0.35 |
| 02/27 | 973 | 984 | 973 | 982 | +1.45% | 158,700 | 470億4862万 | +0.61% | 12.6 | 0.35 |
| 02/26 | 965 | 972 | 964 | 968 | +0.41% | 85,300 | 463億7787万 | -0.72% | 12.42 | 0.34 |
| 02/22 | 964 | 969 | 959 | 964 | 0% | 56,400 | 461億8622万 | -1.13% | 12.37 | 0.34 |
| 02/21 | 966 | 966 | 956 | 964 | -0.41% | 55,700 | 461億8622万 | -1.03% | 12.37 | 0.34 |
| 02/20 | 975 | 978 | 967 | 968 | -0.41% | 66,200 | 463億7787万 | -0.62% | 12.42 | 0.34 |
| 02/19 | 950 | 974 | 950 | 972 | +2.53% | 86,500 | 465億6951万 | -0.21% | 12.47 | 0.35 |
| 02/16 | 960 | 960 | 940 | 948 | +0.32% | 191,200 | 454億1964万 | -2.67% | 12.17 | 0.34 |
| 02/15 | 969 | 969 | 945 | 945 | -2.17% | 131,200 | 452億7591万 | -3.08% | 12.13 | 0.34 |
| 02/14 | 980 | 983 | 966 | 966 | -2.03% | 117,100 | 462億8204万 | -1.02% | 12.4 | 0.34 |
| 02/13 | 985 | 990 | 978 | 986 | -0.9% | 130,700 | 472億4026万 | +0.92% | 12.65 | 0.35 |
| 02/09 | 986 | 1,006 | 978 | 995 | +0.3% | 212,000 | 476億7146万 | +1.95% | 12.77 | 0.35 |
| 02/08 | 999 | 999 | 984 | 992 | -1.2% | 115,900 | 475億2773万 | +1.74% | 12.73 | 0.35 |
| 02/07 | 1,000 | 1,011 | 994 | 1,004 | +0.9% | 103,100 | 481億266万 | +3.08% | 12.88 | 0.36 |
| 02/06 | 1,012 | 1,012 | 995 | 995 | -1.39% | 100,600 | 476億7146万 | +2.37% | 12.77 | 0.35 |
| 02/05 | 995 | 1,011 | 993 | 1,009 | +1.71% | 131,900 | 483億4222万 | +4.02% | 12.95 | 0.36 |
| 02/02 | 990 | 995 | 982 | 992 | +0.61% | 72,200 | 475億2773万 | +2.59% | 12.73 | 0.35 |
| 02/01 | 980 | 988 | 978 | 986 | +0.31% | 106,500 | 472億4026万 | +2.18% | 12.65 | 0.35 |
| 01/31 | 974 | 983 | 970 | 983 | +1.34% | 58,600 | 470億9653万 | +2.08% | 12.62 | 0.35 |
| 01/30 | 983 | 983 | 970 | 970 | -0.72% | 54,700 | 464億7369万 | +0.94% | 12.45 | 0.35 |
| 01/29 | 973 | 981 | 971 | 977 | +1.24% | 73,500 | 468億906万 | +1.77% | 12.54 | 0.35 |
| 01/26 | 977 | 981 | 964 | 965 | -1.13% | 131,600 | 462億3413万 | +0.73% | 12.38 | 0.34 |
| 01/25 | 967 | 977 | 965 | 976 | +0.83% | 70,900 | 467億6115万 | +1.88% | 12.53 | 0.35 |
| 01/24 | 965 | 968 | 964 | 968 | +0.31% | 44,800 | 463億7787万 | +1.26% | 12.42 | 0.34 |
| 01/23 | 970 | 973 | 964 | 965 | -0.41% | 49,100 | 462億3413万 | +1.05% | 12.38 | 0.34 |
| 01/22 | 958 | 970 | 957 | 969 | +1.57% | 71,000 | 464億2578万 | +1.57% | 12.44 | 0.35 |
| 01/19 | 960 | 960 | 953 | 954 | -0.1% | 64,700 | 457億711万 | +0.1% | 12.24 | 0.34 |
| 01/18 | 955 | 959 | 954 | 955 | +0.1% | 50,300 | 457億5502万 | +0.21% | 12.26 | 0.34 |
| 01/17 | 960 | 967 | 954 | 954 | -0.63% | 82,400 | 457億711万 | +0.1% | 12.24 | 0.34 |
| 01/16 | 972 | 973 | 960 | 960 | -1.44% | 103,300 | 459億9458万 | +0.84% | 12.32 | 0.34 |
| 01/15 | 969 | 977 | 966 | 974 | +1.35% | 82,500 | 466億6533万 | +2.31% | 12.5 | 0.35 |
| 01/12 | 974 | 977 | 961 | 961 | -0.83% | 61,300 | 460億4249万 | +1.16% | 12.33 | 0.34 |
| 01/11 | 977 | 979 | 969 | 969 | -0.41% | 102,700 | 464億2578万 | +2% | 12.44 | 0.35 |
| 01/10 | 984 | 984 | 973 | 973 | -0.92% | 82,800 | 466億1742万 | +2.53% | 12.49 | 0.35 |
| 01/09 | 977 | 983 | 973 | 982 | +1.03% | 123,300 | 470億4862万 | +3.7% | 12.6 | 0.35 |
| 01/05 | 971 | 973 | 969 | 972 | +0.1% | 71,000 | 465億6951万 | +2.75% | 12.47 | 0.35 |
| 01/04 | 958 | 973 | 948 | 971 | +1.57% | 85,800 | 465億2160万 | +2.75% | 12.46 | 0.35 |
| 2023 | ||||||||||
| 12/29 | 959 | 964 | 952 | 956 | -0.1% | 72,200 | 458億293万 | +1.27% | 12.27 | 0.34 |
| 12/28 | 947 | 957 | 946 | 957 | +0.95% | 63,000 | 458億5084万 | +1.38% | 12.28 | 0.34 |
| 12/27 | 937 | 949 | 937 | 948 | +1.28% | 136,900 | 454億1964万 | +0.53% | 12.17 | 0.34 |
| 12/26 | 940 | 941 | 935 | 936 | -0.11% | 71,200 | 448億4471万 | -0.64% | 12.01 | 0.33 |
| 12/25 | 944 | 945 | 934 | 937 | -0.32% | 77,300 | 448億9262万 | -0.53% | 12.02 | 0.33 |
| 12/22 | 935 | 945 | 935 | 940 | +0.64% | 73,100 | 450億3636万 | -0.21% | 12.06 | 0.33 |
| 12/21 | 938 | 942 | 934 | 934 | -0.74% | 99,400 | 447億4889万 | -0.74% | 11.99 | 0.33 |
| 12/20 | 943 | 949 | 941 | 941 | -0.11% | 73,900 | 450億8427万 | 0% | 12.08 | 0.34 |
| 12/19 | 943 | 944 | 938 | 942 | -0.32% | 79,200 | 451億3218万 | +0.21% | 12.09 | 0.34 |
| 12/18 | 940 | 947 | 933 | 945 | -0.21% | 103,500 | 452億7591万 | +0.53% | 12.13 | 0.34 |
| 12/15 | 946 | 947 | 938 | 947 | +0.96% | 112,600 | 453億7173万 | +0.74% | 12.15 | 0.34 |
| 12/14 | 943 | 947 | 937 | 938 | -0.21% | 120,900 | 449億4053万 | -0.32% | 12.04 | 0.33 |
| 12/13 | 950 | 950 | 939 | 940 | -0.74% | 101,600 | 450億3636万 | -0.21% | 12.06 | 0.33 |
| 12/12 | 956 | 959 | 947 | 947 | -0.94% | 62,900 | 453億7173万 | +0.42% | 12.15 | 0.34 |
| 12/11 | 948 | 957 | 945 | 956 | +1.38% | 103,100 | 458億293万 | +1.16% | 12.27 | 0.34 |
| 12/08 | 945 | 950 | 941 | 943 | 0% | 181,500 | 451億8009万 | -0.32% | 12.1 | 0.34 |
| 12/07 | 940 | 944 | 934 | 943 | -0.11% | 136,700 | 451億8009万 | -0.42% | 12.1 | 0.34 |
| 12/06 | 937 | 946 | 936 | 944 | +0.96% | 120,600 | 452億2800万 | -0.42% | 12.11 | 0.34 |
| 12/05 | 945 | 947 | 935 | 935 | -1.79% | 152,700 | 447億9680万 | -1.37% | 12 | 0.33 |
| 12/04 | 940 | 954 | 937 | 952 | +1.6% | 102,600 | 456億1129万 | +0.21% | 12.22 | 0.34 |
| 12/01 | 945 | 948 | 935 | 937 | -0.74% | 121,400 | 448億9262万 | -1.37% | 12.02 | 0.33 |
| 11/30 | 950 | 950 | 938 | 944 | -0.63% | 128,500 | 452億2800万 | -0.74% | 12.11 | 0.34 |
| 11/29 | 948 | 953 | 945 | 950 | +0.21% | 102,700 | 455億1547万 | -0.21% | 12.19 | 0.34 |
| 11/28 | 945 | 950 | 942 | 948 | +0.53% | 89,300 | 454億1964万 | -0.42% | 12.17 | 0.34 |
| 11/27 | 943 | 946 | 939 | 943 | 0% | 104,000 | 451億8009万 | -0.95% | 12.1 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,175 9/30 | 1,365 4/21 | 803,800 5/29 | - | - | 903億6018万 3/31 |
| 2011年 3月期 | 2,040 5/6 | 1,298 3/15 | 534,000 3/22 | 977億3848万 | 621億8850万 | 724億8937万 3/31 |
| 2012年 3月期 | 2,211 3/30 | 1,411 4/8 | 409,200 9/30 | 1059億3127万 | 676億245万 | 1057億3962万 3/30 |
| 2013年 3月期 | 2,216 4/23 | 1,438 10/3 | 938,300 12/13 | 1061億7082万 | 688億9605万 | 978億8221万 3/29 |
| 2014年 3月期 | 2,578 9/9 | 1,686 3/28 | 736,600 9/9 | 1235億1461万 | 807億7798万 | 808億8637万 3/31 |
| 2015年 3月期 | 2,379 3/23 | 1,537 10/24 | 483,300 8/4 | 1139億8032万 | 736億3924万 | 940億2968万 3/31 |
| 2016年 3月期 | 2,702 8/4 | 1,676 2/12 | 594,000 3/23 | 1294億5558万 | 802億9887万 | 810億1535万 3/31 |
| 2017年 3月期 | 1,905 12/16 | 1,368 7/8 | 560,500 11/11 | 912億7049万 | 655億4227万 | 771億3054万 3/31 |
| 2018年 3月期 | 2,448 2/9 | 1,664 4/6 | 671,100 11/13 | 1172億8618万 | 797億2394万 | 942億5294万 3/30 |
| 2019年 3月期 | 2,183 4/5 | 1,135 12/25 | 429,100 9/19 | 1045億8976万 | 543億7901万 | 538億9440万 3/29 |
| 2020年 3月期 | 1,376 12/13 | 775 3/19 | 517,800 5/13 | 659億2556万 | 371億3104万 | 394億3674万 3/31 |
| 2021年 3月期 | 1,007 3/22 | 669 11/5 | 741,700 11/6 | 482億4640万 | 320億5247万 | 413億8173万 3/31 |
| 2022年 3月期 | 1,211 9/14 | 856 1/27 | 664,300 11/12 | 580億2024万 | 410億1183万 | 418億6785万 3/31 |
| 2023年 3月期 | 1,058 3/10 3/9 | 825 5/25 | 1,241,800 5/31 | 506億8986万 | 395億2659万 | 463億7704万 3/31 |
| 最新 | 1,003 2024/4/23 | 59,800 | 480億5475万 | |||