PER
- 2010年3月31日
- 14.22倍
- 2011年3月31日
- 15.7倍
- 2012年3月30日
- 13.6倍
- 2013年3月29日
- 15.46倍
- 2014年3月31日
- 12.22倍
- 2015年3月31日
- 45.09倍
- 2016年3月31日
- 38.25倍
- 2017年3月31日
- 25.81倍
- 2018年3月30日
- 22.17倍
- 2019年3月29日
- 28.76倍
- 2020年3月31日
- 96.64倍
- 2021年3月31日
- 100.43倍
- 2022年3月31日
- 10.91倍
- 2023年3月31日
- 8.59倍
- 2024年3月29日
- 16.89倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,259 | 1,262 | 1,241 | 1,247 | -0.24% | 141,500 | 597億4504万 | -0.16% | 18.17 | 0.43 |
| 09/18 | 1,252 | 1,262 | 1,240 | 1,250 | +0.16% | 110,400 | 598億8877万 | +0.32% | 18.22 | 0.44 |
| 09/17 | 1,252 | 1,262 | 1,240 | 1,248 | +0.81% | 216,100 | 597億9295万 | +0.4% | 18.19 | 0.43 |
| 09/13 | 1,250 | 1,257 | 1,230 | 1,238 | -1.67% | 144,200 | 593億1384万 | -0.16% | 18.04 | 0.43 |
| 09/12 | 1,256 | 1,262 | 1,249 | 1,259 | +1.53% | 102,700 | 603億1997万 | +1.94% | 18.35 | 0.44 |
| 09/11 | 1,241 | 1,255 | 1,233 | 1,240 | -0.08% | 122,000 | 594億966万 | +0.81% | 18.07 | 0.43 |
| 09/10 | 1,259 | 1,265 | 1,240 | 1,241 | -1.12% | 76,800 | 594億5757万 | +1.22% | 18.09 | 0.43 |
| 09/09 | 1,238 | 1,259 | 1,232 | 1,255 | +0.48% | 94,200 | 601億2833万 | +3.04% | 18.29 | 0.44 |
| 09/06 | 1,256 | 1,265 | 1,247 | 1,249 | +0.24% | 72,100 | 598億4086万 | +2.88% | 18.2 | 0.43 |
| 09/05 | 1,255 | 1,261 | 1,241 | 1,246 | -0.95% | 92,900 | 596億9713万 | +2.89% | 18.16 | 0.43 |
| 09/04 | 1,246 | 1,272 | 1,243 | 1,258 | 0% | 108,000 | 602億7206万 | +3.97% | 18.34 | 0.44 |
| 09/03 | 1,251 | 1,271 | 1,250 | 1,258 | +0.16% | 136,100 | 602億7206万 | +4.23% | 18.34 | 0.44 |
| 09/02 | 1,282 | 1,283 | 1,250 | 1,256 | -1.95% | 146,400 | 601億7624万 | +4.23% | 18.31 | 0.44 |
| 08/30 | 1,301 | 1,303 | 1,261 | 1,281 | -1.61% | 178,100 | 613億7402万 | +6.57% | 18.67 | 0.45 |
| 08/29 | 1,289 | 1,313 | 1,286 | 1,302 | +1.56% | 190,400 | 623億8015万 | +8.68% | 18.98 | 0.45 |
| 08/28 | 1,255 | 1,282 | 1,248 | 1,282 | +1.75% | 119,600 | 614億2193万 | +7.46% | 18.69 | 0.45 |
| 08/27 | 1,266 | 1,269 | 1,257 | 1,260 | -0.55% | 59,800 | 603億6788万 | +5.97% | 18.36 | 0.44 |
| 08/26 | 1,267 | 1,275 | 1,255 | 1,267 | +0.4% | 106,600 | 607億326万 | +6.83% | 18.47 | 0.44 |
| 08/23 | 1,267 | 1,275 | 1,260 | 1,262 | -0.32% | 74,100 | 604億6371万 | +6.77% | 18.39 | 0.44 |
| 08/22 | 1,230 | 1,268 | 1,230 | 1,266 | +3.35% | 143,100 | 606億5535万 | +7.38% | 18.45 | 0.44 |
| 08/21 | 1,236 | 1,236 | 1,223 | 1,225 | -0.89% | 89,900 | 586億9100万 | +4.17% | 17.85 | 0.43 |
| 08/20 | 1,217 | 1,247 | 1,209 | 1,236 | +1.98% | 135,800 | 592億1802万 | +5.37% | 18.01 | 0.43 |
| 08/19 | 1,212 | 1,223 | 1,207 | 1,212 | +0.58% | 105,200 | 580億6815万 | +3.5% | 17.66 | 0.42 |
| 08/16 | 1,197 | 1,207 | 1,190 | 1,205 | +1.01% | 102,900 | 577億3278万 | +3.08% | 17.56 | 0.42 |
| 08/15 | 1,174 | 1,205 | 1,171 | 1,193 | +1.88% | 135,300 | 571億5785万 | +2.32% | 17.39 | 0.42 |
| 08/14 | 1,162 | 1,172 | 1,145 | 1,171 | +0.52% | 69,700 | 561億380万 | +0.52% | 17.07 | 0.41 |
| 08/13 | 1,177 | 1,182 | 1,149 | 1,165 | -0.94% | 114,400 | 558億1634万 | +0.09% | 16.98 | 0.41 |
| 08/09 | 1,149 | 1,184 | 1,136 | 1,176 | +5.09% | 192,700 | 563億4336万 | +1.12% | 17.14 | 0.41 |
| 08/08 | 1,115 | 1,135 | 1,112 | 1,119 | -0.36% | 98,700 | 536億1243万 | -3.7% | 16.31 | 0.39 |
| 08/07 | 1,121 | 1,153 | 1,116 | 1,123 | -0.97% | 150,100 | 538億407万 | -3.52% | 16.37 | 0.39 |
| 08/06 | 1,083 | 1,141 | 1,066 | 1,134 | +7.69% | 224,500 | 543億3110万 | -2.74% | 16.53 | 0.39 |
| 08/05 | 1,104 | 1,129 | 1,035 | 1,053 | -8.12% | 249,700 | 504億5030万 | -9.85% | 15.35 | 0.37 |
| 08/02 | 1,165 | 1,172 | 1,136 | 1,146 | -2.8% | 138,800 | 549億603万 | -2.39% | 16.7 | 0.4 |
| 08/01 | 1,210 | 1,210 | 1,171 | 1,179 | -2.56% | 104,000 | 564億8709万 | +0.26% | 17.18 | 0.41 |
| 07/31 | 1,198 | 1,210 | 1,186 | 1,210 | +1.85% | 84,800 | 579億7233万 | +2.98% | 17.64 | 0.42 |
| 07/30 | 1,205 | 1,205 | 1,187 | 1,188 | -1.66% | 60,900 | 569億1829万 | +1.28% | 17.31 | 0.41 |
| 07/29 | 1,190 | 1,208 | 1,188 | 1,208 | +2.2% | 83,400 | 578億7651万 | +3.07% | 17.61 | 0.42 |
| 07/26 | 1,190 | 1,194 | 1,172 | 1,182 | -0.08% | 70,200 | 566億3082万 | +1.03% | 17.23 | 0.41 |
| 07/25 | 1,164 | 1,193 | 1,163 | 1,183 | 0% | 152,600 | 566億7874万 | +1.02% | 17.24 | 0.41 |
| 07/24 | 1,189 | 1,207 | 1,177 | 1,183 | +0.08% | 103,000 | 566億7874万 | +1.02% | 17.24 | 0.41 |
| 07/23 | 1,176 | 1,187 | 1,170 | 1,182 | +0.94% | 63,800 | 566億3082万 | +0.85% | 17.23 | 0.41 |
| 07/22 | 1,175 | 1,177 | 1,166 | 1,171 | -0.59% | 35,500 | 561億380万 | -0.17% | 17.07 | 0.41 |
| 07/19 | 1,179 | 1,182 | 1,170 | 1,178 | +0.08% | 45,200 | 564億3918万 | +0.43% | 17.17 | 0.41 |
| 07/18 | 1,191 | 1,192 | 1,175 | 1,177 | -1.18% | 84,100 | 563億9127万 | +0.51% | 17.15 | 0.41 |
| 07/17 | 1,168 | 1,191 | 1,166 | 1,191 | +1.97% | 76,600 | 570億6202万 | +1.79% | 17.36 | 0.41 |
| 07/16 | 1,170 | 1,185 | 1,163 | 1,168 | -0.17% | 61,700 | 559億6007万 | 0% | 17.02 | 0.41 |
| 07/12 | 1,161 | 1,183 | 1,160 | 1,170 | +0.78% | 83,700 | 560億5589万 | +0.26% | 17.05 | 0.41 |
| 07/11 | 1,159 | 1,168 | 1,155 | 1,161 | +1.13% | 76,000 | 556億2469万 | -0.43% | 16.92 | 0.4 |
| 07/10 | 1,154 | 1,155 | 1,131 | 1,148 | -0.86% | 92,800 | 550億185万 | -1.46% | 16.73 | 0.4 |
| 07/09 | 1,155 | 1,171 | 1,150 | 1,158 | +0.78% | 165,400 | 554億8096万 | -0.6% | 16.88 | 0.4 |
| 07/08 | 1,145 | 1,160 | 1,145 | 1,149 | +0.7% | 120,900 | 550億4976万 | -1.46% | 16.75 | 0.4 |
| 07/05 | 1,141 | 1,147 | 1,136 | 1,141 | -0.61% | 82,300 | 546億6647万 | -2.06% | 16.63 | 0.4 |
| 07/04 | 1,170 | 1,172 | 1,144 | 1,148 | -1.71% | 95,200 | 550億185万 | -1.46% | 16.73 | 0.4 |
| 07/03 | 1,171 | 1,176 | 1,160 | 1,168 | -0.6% | 86,900 | 559億6007万 | +0.34% | 17.02 | 0.41 |
| 07/02 | 1,191 | 1,194 | 1,175 | 1,175 | -1.34% | 120,400 | 562億9545万 | +1.03% | 17.13 | 0.41 |
| 07/01 | 1,194 | 1,210 | 1,189 | 1,191 | 0% | 109,500 | 570億6202万 | +2.58% | 17.36 | 0.41 |
| 06/28 | 1,205 | 1,206 | 1,180 | 1,191 | 0% | 113,000 | 570億6202万 | +2.85% | 17.36 | 0.42 |
| 06/27 | 1,177 | 1,203 | 1,177 | 1,191 | +1.45% | 176,600 | 570億6202万 | +3.21% | 17.36 | 0.42 |
| 06/26 | 1,159 | 1,175 | 1,159 | 1,174 | +2.09% | 87,000 | 562億4754万 | +2.18% | 17.11 | 0.41 |
| 06/25 | 1,150 | 1,167 | 1,149 | 1,150 | -0.17% | 96,200 | 550億9767万 | +0.44% | 16.76 | 0.4 |
| 06/24 | 1,169 | 1,169 | 1,149 | 1,152 | -1.45% | 83,400 | 551億9349万 | +1.32% | 16.79 | 0.41 |
| 06/21 | 1,194 | 1,196 | 1,167 | 1,169 | -2.09% | 155,500 | 560億798万 | +3.63% | 17.04 | 0.41 |
| 06/20 | 1,187 | 1,199 | 1,176 | 1,194 | 0% | 91,100 | 572億576万 | +6.7% | 17.4 | 0.42 |
| 06/19 | 1,216 | 1,223 | 1,187 | 1,194 | -1.65% | 110,400 | 572億576万 | +7.66% | 17.4 | 0.42 |
| 06/18 | 1,205 | 1,233 | 1,205 | 1,214 | +1.17% | 261,300 | 581億6398万 | +10.36% | 17.69 | 0.43 |
| 06/17 | 1,180 | 1,203 | 1,156 | 1,200 | +1.69% | 219,000 | 574億9322万 | +10.09% | 17.49 | 0.42 |
| 06/14 | 1,137 | 1,181 | 1,137 | 1,180 | +4.33% | 218,200 | 565億3500万 | +9.16% | 17.2 | 0.42 |
| 06/13 | 1,143 | 1,144 | 1,131 | 1,131 | -1.05% | 85,700 | 541億8736万 | +5.41% | 16.48 | 0.4 |
| 06/12 | 1,136 | 1,146 | 1,135 | 1,143 | +0.18% | 60,900 | 547億6229万 | +7.02% | 16.66 | 0.4 |
| 06/11 | 1,141 | 1,157 | 1,137 | 1,141 | -0.52% | 78,700 | 546億6647万 | +7.44% | 16.63 | 0.4 |
| 06/10 | 1,134 | 1,147 | 1,133 | 1,147 | +1.15% | 70,300 | 549億5394万 | +8.51% | 16.72 | 0.4 |
| 06/07 | 1,141 | 1,143 | 1,131 | 1,134 | -0.79% | 71,200 | 543億3110万 | +7.9% | 16.53 | 0.4 |
| 06/06 | 1,160 | 1,165 | 1,136 | 1,143 | -1.21% | 117,100 | 547億6229万 | +9.38% | 16.66 | 0.4 |
| 06/05 | 1,160 | 1,163 | 1,150 | 1,157 | -0.43% | 110,400 | 554億3305万 | +11.25% | 16.86 | 0.41 |
| 06/04 | 1,142 | 1,165 | 1,138 | 1,162 | +1.75% | 142,100 | 556億7260万 | +12.38% | 16.94 | 0.41 |
| 06/03 | 1,154 | 1,155 | 1,141 | 1,142 | -0.26% | 126,600 | 547億1438万 | +11.09% | 16.64 | 0.4 |
| 05/31 | 1,130 | 1,145 | 1,127 | 1,145 | +1.96% | 186,700 | 548億5812万 | +12.04% | 16.69 | 0.4 |
| 05/30 | 1,122 | 1,134 | 1,111 | 1,123 | -0.44% | 205,300 | 538億407万 | +10.53% | 16.37 | 0.4 |
| 05/29 | 1,131 | 1,141 | 1,121 | 1,128 | +0.09% | 215,700 | 540億4363万 | +11.46% | 16.44 | 0.4 |
| 05/28 | 1,117 | 1,134 | 1,117 | 1,127 | +0.99% | 237,600 | 539億9572万 | +11.92% | 16.43 | 0.4 |
| 05/27 | 1,083 | 1,116 | 1,083 | 1,116 | +3.05% | 261,000 | 534億6870万 | +11.38% | 16.27 | 0.39 |
| 05/24 | 1,069 | 1,091 | 1,066 | 1,083 | +0.19% | 239,500 | 518億8763万 | +8.63% | 15.78 | 0.38 |
| 05/23 | 1,040 | 1,084 | 1,038 | 1,081 | +2.27% | 469,300 | 517億9181万 | +8.75% | 15.76 | 0.38 |
| 05/22 | 1,019 | 1,066 | 1,013 | 1,057 | +11.26% | 1,523,200 | 506億4195万 | +6.55% | 15.41 | 0.37 |
| 05/21 | 951 | 958 | 950 | 950 | 0% | 84,300 | 455億1547万 | -4.14% | 13.85 | 0.33 |
| 05/20 | 950 | 960 | 948 | 950 | +0.53% | 93,100 | 455億1547万 | -4.43% | 13.85 | 0.33 |
| 05/17 | 941 | 951 | 937 | 945 | +0.43% | 95,800 | 452億7591万 | -5.22% | 13.77 | 0.33 |
| 05/16 | 961 | 961 | 941 | 941 | -2.08% | 181,700 | 450億8427万 | -5.9% | 13.71 | 0.33 |
| 05/15 | 978 | 978 | 961 | 961 | -1.03% | 105,400 | 460億4249万 | -4.19% | 14.01 | 0.34 |
| 05/14 | 966 | 971 | 960 | 971 | +0.52% | 93,000 | 465億2160万 | -3.38% | 14.15 | 0.34 |
| 05/13 | 972 | 986 | 966 | 966 | -0.72% | 125,200 | 462億8204万 | -3.88% | 14.08 | 0.34 |
| 05/10 | 1,010 | 1,010 | 968 | 973 | -3.47% | 226,700 | 466億1742万 | -3.28% | 14.18 | 0.34 |
| 05/09 | 991 | 1,012 | 981 | 1,008 | +0.1% | 169,900 | 482億9431万 | +0.2% | 14.69 | 0.35 |
| 05/08 | 1,004 | 1,012 | 997 | 1,007 | +0.3% | 130,800 | 482億4640万 | +0.2% | 14.68 | 0.35 |
| 05/07 | 1,000 | 1,004 | 997 | 1,004 | +0.6% | 47,700 | 481億266万 | 0% | 14.63 | 0.35 |
| 05/02 | 1,005 | 1,005 | 996 | 998 | -0.1% | 37,900 | 478億1520万 | -0.5% | 14.55 | 0.35 |
| 05/01 | 1,010 | 1,010 | 997 | 999 | -1.28% | 46,900 | 478億6311万 | -0.4% | 14.56 | 0.35 |
| 04/30 | 1,009 | 1,014 | 1,003 | 1,012 | +0.7% | 61,300 | 484億8595万 | +1% | 14.75 | 0.36 |
| 04/26 | 1,004 | 1,006 | 991 | 1,005 | +0.1% | 68,800 | 481億5057万 | +0.3% | 14.65 | 0.35 |
| 04/25 | 1,002 | 1,011 | 996 | 1,004 | +0.7% | 68,100 | 481億266万 | +0.3% | 14.63 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,175 9/30 | 1,365 4/21 | 803,800 5/29 | 16.4 | 10.29 | 1.11 | 0.7 | - | - | 14.22倍 3/31 |
| 2011年 3月期 | 2,040 5/6 | 1,298 3/15 | 534,000 3/22 | 21.16 | 13.47 | 1 | 0.64 | 977億3848万 | 621億8850万 | 15.7倍 3/31 |
| 2012年 3月期 | 2,211 3/30 | 1,411 4/8 | 409,200 9/30 | 13.63 | 8.7 | 1.02 | 0.65 | 1059億3127万 | 676億245万 | 13.6倍 3/30 |
| 2013年 3月期 | 2,216 4/23 | 1,438 10/3 | 938,300 12/13 | 16.77 | 10.88 | 0.97 | 0.63 | 1061億7082万 | 688億9605万 | 15.46倍 3/29 |
| 2014年 3月期 | 2,578 9/9 | 1,686 3/28 | 736,600 9/9 | 17.55 | 11.48 | 1.02 | 0.67 | 1235億1461万 | 807億7798万 | 12.22倍 3/31 |
| 2015年 3月期 | 2,379 3/23 | 1,537 10/24 | 483,300 8/4 | 51.45 | 33.24 | 0.93 | 0.6 | 1139億8032万 | 736億3924万 | 45.09倍 3/31 |
| 2016年 3月期 | 2,702 8/4 | 1,676 2/12 | 594,000 3/23 | 57.55 | 35.7 | 1.06 | 0.66 | 1294億5558万 | 802億9887万 | 38.25倍 3/31 |
| 2017年 3月期 | 1,905 12/16 | 1,368 7/8 | 560,500 11/11 | 28.48 | 20.45 | 0.73 | 0.53 | 912億7049万 | 655億4227万 | 25.81倍 3/31 |
| 2018年 3月期 | 2,448 2/9 | 1,664 4/6 | 671,100 11/13 | 25.75 | 17.5 | 0.92 | 0.62 | 1172億8618万 | 797億2394万 | 22.17倍 3/30 |
| 2019年 3月期 | 2,183 4/5 | 1,135 12/25 | 429,100 9/19 | 51.5 | 26.78 | 0.82 | 0.43 | 1045億8976万 | 543億7901万 | 28.76倍 3/29 |
| 2020年 3月期 | 1,376 12/13 | 775 3/19 | 517,800 5/13 | 149.08 | 83.97 | 0.52 | 0.29 | 659億2556万 | 371億3104万 | 96.64倍 3/31 |
| 2021年 3月期 | 1,007 3/22 | 669 11/5 | 741,700 11/6 | 108.05 | 71.78 | 0.38 | 0.26 | 482億4640万 | 320億5247万 | 100.43倍 3/31 |
| 2022年 3月期 | 1,211 9/14 | 856 1/27 | 664,300 11/12 | 13.96 | 9.87 | 0.45 | 0.32 | 580億2024万 | 410億1183万 | 10.91倍 3/31 |
| 2023年 3月期 | 1,058 3/10 3/9 | 825 5/25 | 1,241,800 5/31 | 8.67 | 6.76 | 0.38 | 0.3 | 506億8986万 | 395億2659万 | 8.59倍 3/31 |
| 2024年 3月期 | 1,291 5/12 | 915 11/13 | 545,500 8/10 | 22.02 | 15.61 | 0.46 | 0.33 | 618億5313万 | 438億3858万 | 16.89倍 3/29 |
| 最新 | 1,247 2024/9/19 | 141,500 | 18.17 予想 | 0.43 実績 | 597億4504万 | - | ||||