8281 ゼビオ HD

8281
2024/09/19
時価
597億円
PER 予
18.17倍
2010年以降
6.76-149.08倍
(2010-2024年)
PBR
0.43倍
2010年以降
0.26-1.11倍
(2010-2024年)
配当 予
2.41%
ROE 予
2.39%
ROA 予
1.39%
資料
Link
CSV,JSON

PER

2010年3月31日
14.22倍
2011年3月31日
15.7倍
2012年3月30日
13.6倍
2013年3月29日
15.46倍
2014年3月31日
12.22倍
2015年3月31日
45.09倍
2016年3月31日
38.25倍
2017年3月31日
25.81倍
2018年3月30日
22.17倍
2019年3月29日
28.76倍
2020年3月31日
96.64倍
2021年3月31日
100.43倍
2022年3月31日
10.91倍
2023年3月31日
8.59倍
2024年3月29日
16.89倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,2591,2621,2411,247-0.24%141,500597億4504万-0.16%18.170.43
09/181,2521,2621,2401,250+0.16%110,400598億8877万+0.32%18.220.44
09/171,2521,2621,2401,248+0.81%216,100597億9295万+0.4%18.190.43
09/131,2501,2571,2301,238-1.67%144,200593億1384万-0.16%18.040.43
09/121,2561,2621,2491,259+1.53%102,700603億1997万+1.94%18.350.44
09/111,2411,2551,2331,240-0.08%122,000594億966万+0.81%18.070.43
09/101,2591,2651,2401,241-1.12%76,800594億5757万+1.22%18.090.43
09/091,2381,2591,2321,255+0.48%94,200601億2833万+3.04%18.290.44
09/061,2561,2651,2471,249+0.24%72,100598億4086万+2.88%18.20.43
09/051,2551,2611,2411,246-0.95%92,900596億9713万+2.89%18.160.43
09/041,2461,2721,2431,2580%108,000602億7206万+3.97%18.340.44
09/031,2511,2711,2501,258+0.16%136,100602億7206万+4.23%18.340.44
09/021,2821,2831,2501,256-1.95%146,400601億7624万+4.23%18.310.44
08/301,3011,3031,2611,281-1.61%178,100613億7402万+6.57%18.670.45
08/291,2891,3131,2861,302+1.56%190,400623億8015万+8.68%18.980.45
08/281,2551,2821,2481,282+1.75%119,600614億2193万+7.46%18.690.45
08/271,2661,2691,2571,260-0.55%59,800603億6788万+5.97%18.360.44
08/261,2671,2751,2551,267+0.4%106,600607億326万+6.83%18.470.44
08/231,2671,2751,2601,262-0.32%74,100604億6371万+6.77%18.390.44
08/221,2301,2681,2301,266+3.35%143,100606億5535万+7.38%18.450.44
08/211,2361,2361,2231,225-0.89%89,900586億9100万+4.17%17.850.43
08/201,2171,2471,2091,236+1.98%135,800592億1802万+5.37%18.010.43
08/191,2121,2231,2071,212+0.58%105,200580億6815万+3.5%17.660.42
08/161,1971,2071,1901,205+1.01%102,900577億3278万+3.08%17.560.42
08/151,1741,2051,1711,193+1.88%135,300571億5785万+2.32%17.390.42
08/141,1621,1721,1451,171+0.52%69,700561億380万+0.52%17.070.41
08/131,1771,1821,1491,165-0.94%114,400558億1634万+0.09%16.980.41
08/091,1491,1841,1361,176+5.09%192,700563億4336万+1.12%17.140.41
08/081,1151,1351,1121,119-0.36%98,700536億1243万-3.7%16.310.39
08/071,1211,1531,1161,123-0.97%150,100538億407万-3.52%16.370.39
08/061,0831,1411,0661,134+7.69%224,500543億3110万-2.74%16.530.39
08/051,1041,1291,0351,053-8.12%249,700504億5030万-9.85%15.350.37
08/021,1651,1721,1361,146-2.8%138,800549億603万-2.39%16.70.4
08/011,2101,2101,1711,179-2.56%104,000564億8709万+0.26%17.180.41
07/311,1981,2101,1861,210+1.85%84,800579億7233万+2.98%17.640.42
07/301,2051,2051,1871,188-1.66%60,900569億1829万+1.28%17.310.41
07/291,1901,2081,1881,208+2.2%83,400578億7651万+3.07%17.610.42
07/261,1901,1941,1721,182-0.08%70,200566億3082万+1.03%17.230.41
07/251,1641,1931,1631,1830%152,600566億7874万+1.02%17.240.41
07/241,1891,2071,1771,183+0.08%103,000566億7874万+1.02%17.240.41
07/231,1761,1871,1701,182+0.94%63,800566億3082万+0.85%17.230.41
07/221,1751,1771,1661,171-0.59%35,500561億380万-0.17%17.070.41
07/191,1791,1821,1701,178+0.08%45,200564億3918万+0.43%17.170.41
07/181,1911,1921,1751,177-1.18%84,100563億9127万+0.51%17.150.41
07/171,1681,1911,1661,191+1.97%76,600570億6202万+1.79%17.360.41
07/161,1701,1851,1631,168-0.17%61,700559億6007万0%17.020.41
07/121,1611,1831,1601,170+0.78%83,700560億5589万+0.26%17.050.41
07/111,1591,1681,1551,161+1.13%76,000556億2469万-0.43%16.920.4
07/101,1541,1551,1311,148-0.86%92,800550億185万-1.46%16.730.4
07/091,1551,1711,1501,158+0.78%165,400554億8096万-0.6%16.880.4
07/081,1451,1601,1451,149+0.7%120,900550億4976万-1.46%16.750.4
07/051,1411,1471,1361,141-0.61%82,300546億6647万-2.06%16.630.4
07/041,1701,1721,1441,148-1.71%95,200550億185万-1.46%16.730.4
07/031,1711,1761,1601,168-0.6%86,900559億6007万+0.34%17.020.41
07/021,1911,1941,1751,175-1.34%120,400562億9545万+1.03%17.130.41
07/011,1941,2101,1891,1910%109,500570億6202万+2.58%17.360.41
06/281,2051,2061,1801,1910%113,000570億6202万+2.85%17.360.42
06/271,1771,2031,1771,191+1.45%176,600570億6202万+3.21%17.360.42
06/261,1591,1751,1591,174+2.09%87,000562億4754万+2.18%17.110.41
06/251,1501,1671,1491,150-0.17%96,200550億9767万+0.44%16.760.4
06/241,1691,1691,1491,152-1.45%83,400551億9349万+1.32%16.790.41
06/211,1941,1961,1671,169-2.09%155,500560億798万+3.63%17.040.41
06/201,1871,1991,1761,1940%91,100572億576万+6.7%17.40.42
06/191,2161,2231,1871,194-1.65%110,400572億576万+7.66%17.40.42
06/181,2051,2331,2051,214+1.17%261,300581億6398万+10.36%17.690.43
06/171,1801,2031,1561,200+1.69%219,000574億9322万+10.09%17.490.42
06/141,1371,1811,1371,180+4.33%218,200565億3500万+9.16%17.20.42
06/131,1431,1441,1311,131-1.05%85,700541億8736万+5.41%16.480.4
06/121,1361,1461,1351,143+0.18%60,900547億6229万+7.02%16.660.4
06/111,1411,1571,1371,141-0.52%78,700546億6647万+7.44%16.630.4
06/101,1341,1471,1331,147+1.15%70,300549億5394万+8.51%16.720.4
06/071,1411,1431,1311,134-0.79%71,200543億3110万+7.9%16.530.4
06/061,1601,1651,1361,143-1.21%117,100547億6229万+9.38%16.660.4
06/051,1601,1631,1501,157-0.43%110,400554億3305万+11.25%16.860.41
06/041,1421,1651,1381,162+1.75%142,100556億7260万+12.38%16.940.41
06/031,1541,1551,1411,142-0.26%126,600547億1438万+11.09%16.640.4
05/311,1301,1451,1271,145+1.96%186,700548億5812万+12.04%16.690.4
05/301,1221,1341,1111,123-0.44%205,300538億407万+10.53%16.370.4
05/291,1311,1411,1211,128+0.09%215,700540億4363万+11.46%16.440.4
05/281,1171,1341,1171,127+0.99%237,600539億9572万+11.92%16.430.4
05/271,0831,1161,0831,116+3.05%261,000534億6870万+11.38%16.270.39
05/241,0691,0911,0661,083+0.19%239,500518億8763万+8.63%15.780.38
05/231,0401,0841,0381,081+2.27%469,300517億9181万+8.75%15.760.38
05/221,0191,0661,0131,057+11.26%1,523,200506億4195万+6.55%15.410.37
05/219519589509500%84,300455億1547万-4.14%13.850.33
05/20950960948950+0.53%93,100455億1547万-4.43%13.850.33
05/17941951937945+0.43%95,800452億7591万-5.22%13.770.33
05/16961961941941-2.08%181,700450億8427万-5.9%13.710.33
05/15978978961961-1.03%105,400460億4249万-4.19%14.010.34
05/14966971960971+0.52%93,000465億2160万-3.38%14.150.34
05/13972986966966-0.72%125,200462億8204万-3.88%14.080.34
05/101,0101,010968973-3.47%226,700466億1742万-3.28%14.180.34
05/099911,0129811,008+0.1%169,900482億9431万+0.2%14.690.35
05/081,0041,0129971,007+0.3%130,800482億4640万+0.2%14.680.35
05/071,0001,0049971,004+0.6%47,700481億266万0%14.630.35
05/021,0051,005996998-0.1%37,900478億1520万-0.5%14.550.35
05/011,0101,010997999-1.28%46,900478億6311万-0.4%14.560.35
04/301,0091,0141,0031,012+0.7%61,300484億8595万+1%14.750.36
04/261,0041,0069911,005+0.1%68,800481億5057万+0.3%14.650.35
04/251,0021,0119961,004+0.7%68,100481億266万+0.3%14.630.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,175
9/30
1,365
4/21
803,800
5/29
16.410.291.110.7--14.22倍
3/31
2011年
3月期
2,040
5/6
1,298
3/15
534,000
3/22
21.1613.4710.64977億3848万621億8850万15.7倍
3/31
2012年
3月期
2,211
3/30
1,411
4/8
409,200
9/30
13.638.71.020.651059億3127万676億245万13.6倍
3/30
2013年
3月期
2,216
4/23
1,438
10/3
938,300
12/13
16.7710.880.970.631061億7082万688億9605万15.46倍
3/29
2014年
3月期
2,578
9/9
1,686
3/28
736,600
9/9
17.5511.481.020.671235億1461万807億7798万12.22倍
3/31
2015年
3月期
2,379
3/23
1,537
10/24
483,300
8/4
51.4533.240.930.61139億8032万736億3924万45.09倍
3/31
2016年
3月期
2,702
8/4
1,676
2/12
594,000
3/23
57.5535.71.060.661294億5558万802億9887万38.25倍
3/31
2017年
3月期
1,905
12/16
1,368
7/8
560,500
11/11
28.4820.450.730.53912億7049万655億4227万25.81倍
3/31
2018年
3月期
2,448
2/9
1,664
4/6
671,100
11/13
25.7517.50.920.621172億8618万797億2394万22.17倍
3/30
2019年
3月期
2,183
4/5
1,135
12/25
429,100
9/19
51.526.780.820.431045億8976万543億7901万28.76倍
3/29
2020年
3月期
1,376
12/13
775
3/19
517,800
5/13
149.0883.970.520.29659億2556万371億3104万96.64倍
3/31
2021年
3月期
1,007
3/22
669
11/5
741,700
11/6
108.0571.780.380.26482億4640万320億5247万100.43倍
3/31
2022年
3月期
1,211
9/14
856
1/27
664,300
11/12
13.969.870.450.32580億2024万410億1183万10.91倍
3/31
2023年
3月期
1,058
3/10

3/9
825
5/25
1,241,800
5/31
8.676.760.380.3506億8986万395億2659万8.59倍
3/31
2024年
3月期
1,291
5/12
915
11/13
545,500
8/10
22.0215.610.460.33618億5313万438億3858万16.89倍
3/29
最新1,247
2024/9/19
141,50018.17
予想
0.43
実績
597億4504万-