| 2024 |
| 04/26 | 1,004 | 1,006 | 991 | 1,005 | +0.1% | 68,800 | 481億5057万 | +0.3% |
| 04/25 | 1,002 | 1,011 | 996 | 1,004 | +0.7% | 68,100 | 481億266万 | +0.3% |
| 04/24 | 1,009 | 1,010 | 997 | 997 | -0.6% | 72,800 | 477億6728万 | -0.4% |
| 04/23 | 1,013 | 1,016 | 1,002 | 1,003 | -0.59% | 59,800 | 480億5475万 | +0.2% |
| 04/22 | 1,008 | 1,014 | 1,000 | 1,009 | +0.7% | 53,900 | 483億4222万 | +0.9% |
| 04/19 | 1,005 | 1,009 | 992 | 1,002 | +0.2% | 139,200 | 480億684万 | +0.3% |
| 04/18 | 992 | 1,006 | 992 | 1,000 | +1.11% | 73,800 | 479億1102万 | +0.2% |
| 04/17 | 1,011 | 1,013 | 987 | 989 | -2.47% | 81,200 | 473億8400万 | -0.8% |
| 04/16 | （IR情報）16:00 役員の異動に関するお知らせ |
| 04/16 | （IR情報）16:00 剰余金の配当(期末配当)に関するお知らせ |
| 04/16 | 1,032 | 1,035 | 1,012 | 1,014 | -2.22% | 74,100 | 485億8177万 | +1.71% |
| 04/15 | 1,023 | 1,042 | 1,021 | 1,037 | +1.57% | 122,500 | 496億8373万 | +4.12% |
| 04/12 | 1,034 | 1,034 | 1,019 | 1,021 | -1.16% | 106,600 | 489億1715万 | +2.72% |
| 04/11 | 1,018 | 1,033 | 1,012 | 1,033 | +0.68% | 105,300 | 494億9208万 | +4.13% |
| 04/10 | 1,021 | 1,028 | 1,017 | 1,026 | -0.29% | 64,100 | 491億5670万 | +3.64% |
| 04/09 | 1,020 | 1,033 | 1,020 | 1,029 | +1.28% | 133,100 | 493億44万 | +4.15% |
| 04/08 | 998 | 1,017 | 998 | 1,016 | +2.21% | 149,300 | 486億7759万 | +3.15% |
| 04/05 | 983 | 996 | 981 | 994 | +0.3% | 63,700 | 476億2355万 | +1.12% |
| 04/04 | 990 | 998 | 988 | 991 | +0.61% | 104,500 | 474億7982万 | +0.81% |
| 04/03 | 970 | 991 | 969 | 985 | +1.34% | 121,200 | 471億9235万 | +0.2% |
| 04/02 | 975 | 981 | 970 | 972 | -0.51% | 100,300 | 465億6951万 | -1.12% |
| 04/01 | 992 | 999 | 976 | 977 | -1.31% | 117,400 | 468億906万 | -0.61% |
| 03/29 | 979 | 991 | 976 | 990 | +2.59% | 131,800 | 474億3191万 | +0.81% |
| 03/28 | 978 | 978 | 965 | 965 | -3.31% | 259,300 | 462億3413万 | -1.63% |
| 03/27 | 993 | 1,004 | 993 | 998 | +0.71% | 295,700 | 478億1520万 | +1.73% |
| 03/26 | 991 | 994 | 982 | 991 | -0.2% | 193,700 | 474億7982万 | +1.12% |
| 03/25 | 998 | 1,002 | 991 | 993 | -0.8% | 225,000 | 475億7564万 | +1.53% |
| 03/22 | 998 | 1,007 | 990 | 1,001 | +0.81% | 176,500 | 479億5893万 | +2.56% |
| 03/21 | 989 | 996 | 984 | 993 | +0.51% | 214,000 | 475億7564万 | +1.85% |
| 03/19 | 995 | 995 | 984 | 988 | -0.2% | 120,500 | 473億3609万 | +1.33% |
| 03/18 | 989 | 992 | 983 | 990 | +0.81% | 102,000 | 474億3191万 | +1.54% |
| 03/15 | 976 | 983 | 972 | 982 | 0% | 134,500 | 470億4862万 | +0.72% |
| 03/14 | 979 | 985 | 972 | 982 | +0.31% | 114,000 | 470億4862万 | +0.61% |
| 03/13 | 986 | 989 | 973 | 979 | -0.61% | 68,800 | 469億489万 | +0.2% |
| 03/12 | 984 | 985 | 969 | 985 | +0.72% | 75,600 | 471億9235万 | +0.72% |
| 03/11 | 995 | 997 | 972 | 978 | -1.51% | 103,400 | 468億5698万 | 0% |
| 03/08 | 969 | 996 | 969 | 993 | +1.85% | 141,900 | 475億7564万 | +1.53% |
| 03/07 | 975 | 980 | 973 | 975 | 0% | 98,400 | 467億1324万 | -0.31% |
| 03/06 | 969 | 981 | 968 | 975 | +0.83% | 98,500 | 467億1324万 | -0.31% |
| 03/05 | 967 | 970 | 957 | 967 | 0% | 101,500 | 463億2995万 | -1.12% |
| 03/04 | 980 | 980 | 965 | 967 | -0.92% | 175,800 | 463億2995万 | -1.12% |
| 03/01 | 981 | 984 | 974 | 976 | -0.41% | 60,900 | 467億6115万 | -0.2% |
| 02/29 | 990 | 993 | 978 | 980 | -1.01% | 91,000 | 469億5280万 | +0.2% |
| 02/28 | 988 | 1,003 | 986 | 990 | +0.81% | 108,200 | 474億3191万 | +1.33% |
| 02/27 | 973 | 984 | 973 | 982 | +1.45% | 158,700 | 470億4862万 | +0.61% |
| 02/26 | 965 | 972 | 964 | 968 | +0.41% | 85,300 | 463億7787万 | -0.72% |
| 02/22 | 964 | 969 | 959 | 964 | 0% | 56,400 | 461億8622万 | -1.13% |
| 02/21 | 966 | 966 | 956 | 964 | -0.41% | 55,700 | 461億8622万 | -1.03% |
| 02/20 | 975 | 978 | 967 | 968 | -0.41% | 66,200 | 463億7787万 | -0.62% |
| 02/19 | 950 | 974 | 950 | 972 | +2.53% | 86,500 | 465億6951万 | -0.21% |
| 02/16 | 960 | 960 | 940 | 948 | +0.32% | 191,200 | 454億1964万 | -2.67% |
| 02/15 | 969 | 969 | 945 | 945 | -2.17% | 131,200 | 452億7591万 | -3.08% |
| 02/14 | 980 | 983 | 966 | 966 | -2.03% | 117,100 | 462億8204万 | -1.02% |
| 02/13 | 985 | 990 | 978 | 986 | -0.9% | 130,700 | 472億4026万 | +0.92% |
| 02/09 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 986 | 1,006 | 978 | 995 | +0.3% | 212,000 | 476億7146万 | +1.95% |
| 02/08 | 999 | 999 | 984 | 992 | -1.2% | 115,900 | 475億2773万 | +1.74% |
| 02/07 | 1,000 | 1,011 | 994 | 1,004 | +0.9% | 103,100 | 481億266万 | +3.08% |
| 02/06 | 1,012 | 1,012 | 995 | 995 | -1.39% | 100,600 | 476億7146万 | +2.37% |
| 02/05 | 995 | 1,011 | 993 | 1,009 | +1.71% | 131,900 | 483億4222万 | +4.02% |
| 02/02 | 990 | 995 | 982 | 992 | +0.61% | 72,200 | 475億2773万 | +2.59% |
| 02/01 | 980 | 988 | 978 | 986 | +0.31% | 106,500 | 472億4026万 | +2.18% |
| 01/31 | 974 | 983 | 970 | 983 | +1.34% | 58,600 | 470億9653万 | +2.08% |
| 01/30 | 983 | 983 | 970 | 970 | -0.72% | 54,700 | 464億7369万 | +0.94% |
| 01/29 | 973 | 981 | 971 | 977 | +1.24% | 73,500 | 468億906万 | +1.77% |
| 01/26 | 977 | 981 | 964 | 965 | -1.13% | 131,600 | 462億3413万 | +0.73% |
| 01/25 | 967 | 977 | 965 | 976 | +0.83% | 70,900 | 467億6115万 | +1.88% |
| 01/24 | 965 | 968 | 964 | 968 | +0.31% | 44,800 | 463億7787万 | +1.26% |
| 01/23 | 970 | 973 | 964 | 965 | -0.41% | 49,100 | 462億3413万 | +1.05% |
| 01/22 | 958 | 970 | 957 | 969 | +1.57% | 71,000 | 464億2578万 | +1.57% |
| 01/19 | 960 | 960 | 953 | 954 | -0.1% | 64,700 | 457億711万 | +0.1% |
| 01/18 | 955 | 959 | 954 | 955 | +0.1% | 50,300 | 457億5502万 | +0.21% |
| 01/17 | 960 | 967 | 954 | 954 | -0.63% | 82,400 | 457億711万 | +0.1% |
| 01/16 | 972 | 973 | 960 | 960 | -1.44% | 103,300 | 459億9458万 | +0.84% |
| 01/15 | 969 | 977 | 966 | 974 | +1.35% | 82,500 | 466億6533万 | +2.31% |
| 01/12 | 974 | 977 | 961 | 961 | -0.83% | 61,300 | 460億4249万 | +1.16% |
| 01/11 | 977 | 979 | 969 | 969 | -0.41% | 102,700 | 464億2578万 | +2% |
| 01/10 | 984 | 984 | 973 | 973 | -0.92% | 82,800 | 466億1742万 | +2.53% |
| 01/09 | 977 | 983 | 973 | 982 | +1.03% | 123,300 | 470億4862万 | +3.7% |
| 01/05 | 971 | 973 | 969 | 972 | +0.1% | 71,000 | 465億6951万 | +2.75% |
| 01/04 | 958 | 973 | 948 | 971 | +1.57% | 85,800 | 465億2160万 | +2.75% |
| 2023 |
| 12/29 | 959 | 964 | 952 | 956 | -0.1% | 72,200 | 458億293万 | +1.27% |
| 12/28 | 947 | 957 | 946 | 957 | +0.95% | 63,000 | 458億5084万 | +1.38% |
| 12/27 | 937 | 949 | 937 | 948 | +1.28% | 136,900 | 454億1964万 | +0.53% |
| 12/26 | 940 | 941 | 935 | 936 | -0.11% | 71,200 | 448億4471万 | -0.64% |
| 12/25 | 944 | 945 | 934 | 937 | -0.32% | 77,300 | 448億9262万 | -0.53% |
| 12/22 | 935 | 945 | 935 | 940 | +0.64% | 73,100 | 450億3636万 | -0.21% |
| 12/21 | 938 | 942 | 934 | 934 | -0.74% | 99,400 | 447億4889万 | -0.74% |
| 12/20 | 943 | 949 | 941 | 941 | -0.11% | 73,900 | 450億8427万 | 0% |
| 12/19 | 943 | 944 | 938 | 942 | -0.32% | 79,200 | 451億3218万 | +0.21% |
| 12/18 | 940 | 947 | 933 | 945 | -0.21% | 103,500 | 452億7591万 | +0.53% |
| 12/15 | 946 | 947 | 938 | 947 | +0.96% | 112,600 | 453億7173万 | +0.74% |
| 12/14 | 943 | 947 | 937 | 938 | -0.21% | 120,900 | 449億4053万 | -0.32% |
| 12/13 | 950 | 950 | 939 | 940 | -0.74% | 101,600 | 450億3636万 | -0.21% |
| 12/12 | 956 | 959 | 947 | 947 | -0.94% | 62,900 | 453億7173万 | +0.42% |
| 12/11 | 948 | 957 | 945 | 956 | +1.38% | 103,100 | 458億293万 | +1.16% |
| 12/08 | 945 | 950 | 941 | 943 | 0% | 181,500 | 451億8009万 | -0.32% |
| 12/07 | 940 | 944 | 934 | 943 | -0.11% | 136,700 | 451億8009万 | -0.42% |
| 12/06 | 937 | 946 | 936 | 944 | +0.96% | 120,600 | 452億2800万 | -0.42% |
| 12/05 | 945 | 947 | 935 | 935 | -1.79% | 152,700 | 447億9680万 | -1.37% |
| 12/05 | （空売り報告）Citigroup Global Markets Limited 234,101株（0.48%）-0.11%義務消失 |
| 12/04 | 940 | 954 | 937 | 952 | +1.6% | 102,600 | 456億1129万 | +0.21% |
| 12/01 | 945 | 948 | 935 | 937 | -0.74% | 121,400 | 448億9262万 | -1.37% |
| 11/30 | 950 | 950 | 938 | 944 | -0.63% | 128,500 | 452億2800万 | -0.74% |
| 11/27 | （空売り報告）Citigroup Global Markets Limited 284,501株（0.59%）-0.02% |
