| 2023 |
| 12/18 | 528 | 528 | 522 | 525 | 0% | 23,900 | 122億6096万 | +2.34% |
| 12/15 | 528 | 528 | 522 | 525 | +0.57% | 12,800 | 122億6096万 | +2.54% |
| 12/14 | 525 | 525 | 520 | 522 | -0.57% | 11,800 | 121億9090万 | +1.95% |
| 12/13 | 526 | 526 | 524 | 525 | +0.19% | 3,900 | 122億6096万 | +2.74% |
| 12/12 | 530 | 530 | 522 | 524 | -0.19% | 19,200 | 122億3761万 | +2.75% |
| 12/11 | 521 | 529 | 518 | 525 | +1.74% | 23,600 | 122億6096万 | +3.14% |
| 12/08 | 516 | 520 | 516 | 516 | -0.39% | 12,100 | 120億5077万 | +1.38% |
| 12/07 | 519 | 519 | 516 | 518 | -0.19% | 11,800 | 120億9748万 | +1.97% |
| 12/06 | 514 | 519 | 511 | 519 | +1.96% | 61,000 | 121億2084万 | +2.37% |
| 12/05 | 511 | 512 | 509 | 509 | -0.2% | 5,900 | 118億8729万 | +0.39% |
| 12/04 | 511 | 512 | 510 | 510 | -0.39% | 2,700 | 119億1065万 | +0.59% |
| 12/01 | 512 | 512 | 510 | 512 | +0.2% | 6,400 | 119億5736万 | +1.19% |
| 11/30 | 512 | 512 | 510 | 511 | +0.2% | 12,900 | 119億3400万 | +0.99% |
| 11/29 | 506 | 510 | 506 | 510 | +0.2% | 4,700 | 119億1065万 | +0.79% |
| 11/28 | 510 | 510 | 506 | 509 | +0.2% | 7,400 | 118億8729万 | +0.79% |
| 11/27 | 508 | 509 | 507 | 508 | 0% | 4,900 | 118億6394万 | +0.59% |
| 11/24 | 507 | 508 | 503 | 508 | +0.4% | 7,600 | 118億6394万 | +0.79% |
| 11/22 | 502 | 506 | 502 | 506 | +0.8% | 4,600 | 118億1723万 | +0.4% |
| 11/21 | 507 | 507 | 502 | 502 | -0.79% | 4,500 | 117億2381万 | -0.4% |
| 11/20 | 508 | 509 | 506 | 506 | -0.39% | 3,100 | 118億1723万 | +0.4% |
| 11/17 | 502 | 508 | 502 | 508 | +0.99% | 5,600 | 118億6394万 | +0.79% |
| 11/16 | 505 | 506 | 502 | 503 | -0.59% | 13,700 | 117億4717万 | -0.2% |
| 11/15 | 508 | 508 | 505 | 506 | -0.2% | 2,100 | 118億1723万 | +0.4% |
| 11/14 | 505 | 507 | 504 | 507 | 0% | 3,700 | 118億4059万 | +0.4% |
| 11/13 | 509 | 509 | 506 | 507 | -0.39% | 4,700 | 118億4059万 | +0.4% |
| 11/10 | 509 | 509 | 504 | 509 | +0.2% | 6,000 | 118億8729万 | +0.79% |
| 11/09 | 505 | 508 | 503 | 508 | +0.79% | 2,800 | 118億6394万 | +0.59% |
| 11/08 | 510 | 510 | 504 | 504 | -0.59% | 3,300 | 117億7052万 | -0.4% |
| 11/07 | 510 | 510 | 506 | 507 | -0.39% | 3,500 | 118億4059万 | +0.2% |
| 11/06 | 505 | 509 | 503 | 509 | +1.19% | 9,900 | 118億8729万 | +0.39% |
| 11/02 | 505 | 505 | 500 | 503 | 0% | 8,300 | 117億4717万 | -0.79% |
| 11/01 | 505 | 505 | 501 | 503 | +0.2% | 11,000 | 117億4717万 | -0.98% |
| 10/31 | 501 | 505 | 500 | 502 | +0.2% | 22,600 | 117億2381万 | -1.38% |
| 10/30 | 503 | 505 | 501 | 501 | -0.99% | 20,500 | 117億46万 | -1.76% |
| 10/27 | 502 | 508 | 500 | 506 | +0.2% | 10,800 | 118億1723万 | -0.98% |
| 10/26 | 504 | 507 | 502 | 505 | +0.6% | 13,300 | 117億9388万 | -1.37% |
| 10/25 | 499 | 502 | 499 | 502 | +0.6% | 8,500 | 117億2381万 | -2.14% |
| 10/24 | 500 | 501 | 499 | 499 | 0% | 10,400 | 116億5375万 | -2.92% |
| 10/23 | 499 | 500 | 498 | 499 | 0% | 7,300 | 116億5375万 | -3.11% |
| 10/20 | 500 | 500 | 498 | 499 | -0.2% | 28,900 | 116億5375万 | -3.29% |
| 10/19 | 501 | 502 | 500 | 500 | -0.2% | 11,800 | 116億7711万 | -3.29% |
| 10/18 | 503 | 503 | 501 | 501 | 0% | 7,000 | 117億46万 | -3.28% |
| 10/17 | 505 | 505 | 500 | 501 | -0.2% | 11,400 | 117億46万 | -3.47% |
| 10/16 | 507 | 507 | 500 | 502 | -0.79% | 18,300 | 117億2381万 | -3.46% |
| 10/13 | 15:00 2024年2月期第2四半期決算短信[日本基準](連結) |
| 10/13 | 510 | 510 | 506 | 506 | -0.98% | 29,600 | 118億1723万 | -3.07% |
| 10/12 | 509 | 512 | 508 | 511 | +0.2% | 17,100 | 119億3400万 | -2.29% |
| 10/11 | 510 | 511 | 508 | 510 | -0.97% | 37,300 | 119億1065万 | -2.67% |
| 10/10 | 17:15 業績予想の修正に関するお知らせ |
| 10/10 | 516 | 520 | 515 | 515 | +0.98% | 13,600 | 120億2742万 | -1.9% |
| 10/06 | 515 | 516 | 510 | 510 | -0.97% | 15,600 | 119億1065万 | -3.04% |
| 10/05 | 515 | 517 | 515 | 515 | -0.19% | 8,000 | 120億2742万 | -2.09% |
| 10/04 | 518 | 518 | 516 | 516 | -0.19% | 14,400 | 120億5077万 | -2.09% |
| 10/03 | 521 | 522 | 517 | 517 | -0.58% | 9,800 | 120億7413万 | -1.9% |
| 10/02 | 525 | 528 | 520 | 520 | -0.38% | 16,100 | 121億4419万 | -1.52% |
| 09/29 | 522 | 522 | 520 | 522 | 0% | 28,800 | 121億9090万 | -1.14% |
| 09/28 | 522 | 526 | 521 | 522 | -0.38% | 12,700 | 121億9090万 | -1.14% |
| 09/27 | 523 | 524 | 520 | 524 | +0.19% | 12,700 | 122億3761万 | -0.76% |
| 09/26 | 522 | 525 | 522 | 523 | +0.19% | 5,200 | 122億1425万 | -0.76% |
| 09/25 | 523 | 525 | 521 | 522 | -0.19% | 18,600 | 121億9090万 | -0.95% |
| 09/22 | 525 | 529 | 520 | 523 | -0.38% | 12,600 | 122億1425万 | -0.76% |
| 09/21 | 530 | 530 | 525 | 525 | -0.76% | 13,200 | 122億6096万 | -0.19% |
| 09/20 | 538 | 538 | 528 | 529 | -1.12% | 16,000 | 123億5438万 | +0.57% |
| 09/19 | 530 | 535 | 529 | 535 | +1.33% | 18,200 | 124億9450万 | +1.71% |
| 09/15 | 530 | 530 | 525 | 528 | 0% | 11,700 | 123億3102万 | +0.57% |
| 09/14 | 529 | 530 | 527 | 528 | -0.19% | 6,900 | 123億3102万 | +0.57% |
| 09/13 | 524 | 529 | 524 | 529 | +0.19% | 6,400 | 123億5438万 | +0.95% |
| 09/12 | 524 | 528 | 522 | 528 | +0.76% | 6,600 | 123億3102万 | +0.76% |
| 09/11 | 526 | 526 | 522 | 524 | -0.19% | 7,800 | 122億3761万 | +0.19% |
| 09/08 | 527 | 529 | 525 | 525 | -1.5% | 13,700 | 122億6096万 | +0.38% |
| 09/07 | 534 | 536 | 531 | 533 | -0.56% | 11,200 | 124億4780万 | +2.11% |
| 09/06 | 537 | 537 | 534 | 536 | -0.19% | 4,700 | 125億1786万 | +2.68% |
| 09/05 | 534 | 538 | 532 | 537 | +0.56% | 14,200 | 125億4121万 | +3.07% |
| 09/04 | 533 | 535 | 531 | 534 | +0.19% | 10,800 | 124億7115万 | +2.5% |
| 09/01 | 529 | 533 | 527 | 533 | +0.76% | 16,500 | 124億4780万 | +2.5% |
| 08/31 | 532 | 532 | 525 | 529 | -0.19% | 24,200 | 123億5438万 | +1.73% |
| 08/30 | 525 | 530 | 525 | 530 | -0.19% | 18,900 | 123億7773万 | +1.92% |
| 08/29 | 525 | 531 | 523 | 531 | +1.34% | 22,400 | 124億109万 | +2.12% |
| 08/28 | 523 | 525 | 522 | 524 | +0.19% | 9,900 | 122億3761万 | +0.77% |
| 08/25 | 517 | 523 | 517 | 523 | +0.19% | 9,200 | 122億1425万 | +0.58% |
| 08/24 | 519 | 522 | 518 | 522 | +0.58% | 8,800 | 121億9090万 | +0.38% |
| 08/23 | 515 | 519 | 515 | 519 | +0.78% | 12,500 | 121億2084万 | -0.19% |
| 08/22 | 514 | 518 | 512 | 515 | 0% | 4,300 | 120億2742万 | -0.96% |
| 08/21 | 518 | 518 | 513 | 515 | +0.59% | 10,900 | 120億2742万 | -1.15% |
| 08/18 | 514 | 515 | 512 | 512 | -0.58% | 9,900 | 119億5736万 | -2.1% |
| 08/17 | 516 | 516 | 514 | 515 | -0.39% | 9,200 | 120億2742万 | -1.9% |
| 08/16 | 520 | 520 | 516 | 517 | -0.58% | 5,500 | 120億7413万 | -1.71% |
| 08/15 | 520 | 523 | 519 | 520 | 0% | 4,700 | 121億4419万 | -1.52% |
| 08/14 | 521 | 525 | 520 | 520 | -0.19% | 15,200 | 121億4419万 | -1.7% |
| 08/10 | 516 | 521 | 514 | 521 | +1.17% | 12,700 | 121億6755万 | -1.88% |
| 08/09 | 522 | 522 | 513 | 515 | -0.39% | 23,200 | 120億2742万 | -3.2% |
| 08/08 | 515 | 518 | 512 | 517 | +0.58% | 9,700 | 120億7413万 | -3.18% |
| 08/07 | 514 | 516 | 510 | 514 | 0% | 15,000 | 120億407万 | -4.1% |
| 08/04 | 511 | 516 | 511 | 514 | +0.39% | 6,900 | 120億407万 | -4.46% |
| 08/03 | 521 | 521 | 511 | 512 | -1.73% | 87,300 | 119億5736万 | -5.19% |
| 08/02 | 522 | 524 | 521 | 521 | -0.38% | 14,500 | 121億6755万 | -3.87% |
| 08/01 | 524 | 526 | 522 | 523 | -0.19% | 8,900 | 122億1425万 | -3.68% |
| 07/31 | 525 | 528 | 523 | 524 | +0.38% | 23,100 | 122億3761万 | -3.68% |
| 07/28 | 536 | 536 | 520 | 522 | -2.61% | 94,100 | 121億9090万 | -4.22% |
| 07/27 | 528 | 536 | 527 | 536 | +1.52% | 15,600 | 125億1786万 | -1.83% |
| 07/26 | 528 | 530 | 528 | 528 | 0% | 9,300 | 123億3102万 | -3.47% |
| 07/25 | 529 | 529 | 523 | 528 | +0.38% | 19,200 | 123億3102万 | -3.47% |
