時価総額

2023/07/31～2023/12/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22440443438441+0.23%56,100293億8606万+1.38%4.190.54
12/21438442437440+0.23%49,900293億1942万+1.15%4.180.54
12/204404434374390%63,800292億5279万+0.92%4.170.53
12/19436441435439+0.69%75,300292億5279万+0.92%4.170.53
12/18435438430436+0.23%89,500290億5288万+0.23%4.140.53
12/15437438432435+0.69%70,100289億8625万-0.23%4.130.53
12/14436439430432-0.23%113,900287億8634万-1.14%4.10.53
12/13434437432433+0.46%61,300288億5298万-1.14%4.110.53
12/12436436430431-0.46%55,400287億1971万-1.82%4.090.52
12/11435437430433+1.41%53,000288億5298万-1.59%4.110.53
12/08438438426427-2.51%111,700284億5317万-3.17%4.050.52
12/07443443438438-1.57%36,700291億8615万-1.13%4.160.53
12/06430445430445+3.97%115,500296億5260万+0.23%4.220.54
12/05428436428428-0.47%80,600285億1980万-3.6%4.060.52
12/04436437428430-2.49%230,800286億5307万-3.37%4.080.52
12/01438443434441+0.68%81,000293億8606万-0.9%4.190.54
11/30426438420438+4.53%285,300291億8615万-1.79%4.160.53
11/29435436415419-4.12%576,000279億2009万-6.05%3.980.51
11/28442442436437-0.46%69,200291億1952万-2.46%4.150.53
11/27443444438439-0.9%54,800292億5279万-2.01%4.170.53
11/24440444439443+0.91%49,500295億1933万-1.34%4.20.54
11/22434442434439+0.69%103,700292億5279万-2.44%4.170.53
11/21430437429436+1.16%113,300290億5288万-3.33%4.140.53
11/20434437430431+0.23%109,900287億1971万-4.43%4.090.52
11/17436440422430-2.05%252,000286億5307万-5.08%4.080.52
11/16442444437439-0.68%111,900292億5279万-3.3%4.170.53
11/15449449436442+0.23%129,300294億5269万-3.07%4.190.54
11/14440448436441+0.92%91,900293億8606万-3.5%4.190.54
11/13440440414437-5.82%366,800291億1952万-4.38%4.150.53
11/10459464452464+1.98%214,600309億1866万+1.31%4.40.56
11/09449457443455+2.02%94,300303億1895万-0.44%4.320.55
11/08461462444446-2.41%204,100297億1923万-2.41%4.230.54
11/07466468457457-1.72%142,900304億5222万-0.44%4.340.56
11/064754754644650%190,000309億8530万+1.09%4.410.57
11/02460471458465-0.21%140,500309億8530万+0.87%4.410.57
11/01462469459466+2.42%102,900310億5193万+1.08%4.420.57
10/31446456445455+2.25%112,100303億1895万-1.52%4.320.55
10/30459459445445-2.63%133,200296億5260万-3.89%4.220.54
10/27450458450457+2.01%55,400304億5222万-1.51%4.340.56
10/26452455445448-1.54%68,600298億5250万-3.66%4.250.55
10/25449460449455+1.34%72,400303億1895万-2.36%4.320.55
10/24449450435449+0.22%106,700299億1914万-3.85%4.260.55
10/23453455448448-1.32%70,900298億5250万-4.27%4.250.55
10/20459459453454-1.09%41,700302億5231万-2.99%4.310.55
10/19459463455459-1.5%57,100305億8549万-2.13%4.360.56
10/18464468463466+2.19%89,600310億5193万-0.64%4.420.57
10/174604634534560%62,000303億8558万-2.98%4.330.55
10/16456462453456-1.72%80,700303億8558万-2.98%4.330.55
10/13466468461464-1.07%96,500309億1866万-1.49%4.40.56
10/12469472466469-0.42%85,800312億5184万-0.42%4.450.57
10/114664734654710%64,000313億8511万0%4.470.57
10/10455473455471+3.52%246,000313億8511万0%4.470.57
10/06454460451455+0.89%66,800303億1895万-3.19%4.320.55
10/05447457445451+2.73%154,200300億5241万-4.04%4.280.55
10/04458458435439-5.79%218,900292億5279万-6.6%4.170.53
10/03480480466466-2.92%149,100310億5193万-0.85%4.420.57
10/02489495480480-0.83%155,700319億8483万+2.35%4.560.58
09/29488490472484-1.02%242,300322億5137万+3.64%4.590.63
09/28477493477489+1.66%129,000325億8454万+4.94%4.640.64
09/27481483472481-0.41%129,400320億5146万+3.89%4.560.63
09/26484484480483+0.42%66,000321億8473万+4.55%4.580.63
09/25472484467481+1.91%240,600320億5146万+4.57%4.560.63
09/22468475466472-0.63%119,400314億5174万+3.06%4.480.61
09/21470476470475+1.71%75,500316億5165万+3.94%4.510.62
09/20478478466467-2.3%140,900311億1857万+2.64%4.430.61
09/19470478468478+0.84%151,500318億5156万+5.29%4.540.62
09/15469479469474+1.28%181,200315億8501万+4.87%4.50.62
09/144694704654680%52,200311億8520万+3.77%4.440.61
09/13473473467468-1.06%76,000311億8520万+4.46%4.440.61
09/12469474468473+1.07%51,500315億1838万+6.29%4.490.62
09/11469469464468-0.21%66,800311億8520万+5.88%4.440.61
09/08468475468469+0.21%97,700312億5184万+6.83%4.450.61
09/07471473468468-0.43%84,400311億8520万+7.59%4.440.61
09/06471476468470-0.21%100,700313億1847万+8.55%4.460.61
09/054734764674710%165,500313億8511万+9.53%4.470.61
09/04469476465471+3.29%205,600313億8511万+10.3%4.470.61
09/01449460449456+1.11%103,800303億8558万+7.55%4.330.59
08/31448451441451-0.44%213,300300億5241万+6.87%4.280.59
08/30440456438453+3.42%243,500301億8568万+7.86%4.30.59
08/29440440436438-0.45%58,400291億8615万+5.04%4.160.57
08/28437440435440+1.15%83,100293億1942万+5.77%4.180.57
08/25437440434435-1.14%71,700289億8625万+5.33%4.130.57
08/24436441435440+1.15%68,400293億1942万+7.06%4.180.57
08/234304374304350%102,100289億8625万+6.36%4.130.57
08/22436439431435-0.68%94,500289億8625万+7.14%4.130.57
08/21434441434438+0.46%92,500291億8615万+8.42%4.160.57
08/18437444435436-0.68%146,900290億5288万+8.73%4.140.57
08/17440442435439-0.45%171,300292億5279万+10.3%4.170.57
08/16440446437441+0.23%193,800293億8606万+11.36%4.190.57
08/15432442432440+2.56%236,600293億1942万+11.96%4.180.57
08/14445445428429-3.16%418,100285億8644万+9.72%4.070.56
08/10434446428443+13.01%979,300295億1933万+13.88%4.20.58
08/093903953863920%113,100261億2094万+1.29%3.720.51
08/08393396391392-0.25%57,500261億2094万+1.29%3.720.51
08/07388393387393+0.77%77,700261億8757万+1.81%3.730.51
08/04385392385390+0.78%82,000259億8767万+1.04%3.70.51
08/03397399386387-3.49%186,700257億8776万+0.52%3.670.5
08/02400408399401-0.74%138,100267億2066万+4.43%3.810.52
08/01405405399404+0.75%112,700269億2056万+5.76%3.830.53
07/31402407399401+1.01%263,300267億2066万+5.53%3.810.52