| 2026 |
| 10/01 | 3,457 | 3,518 | 3,403 | 3,491 | -0.03% | 1,436,000 | - | +1.31% |
| 09/30 | 3,430 | 3,492 | 3,403 | 3,492 | +1.9% | 1,253,000 | - | +1.6% |
| 09/29 | 3,500 | 3,503 | 3,427 | 3,427 | -3.44% | 1,205,600 | - | -0.06% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,608,070株（1.86%）-0.05% |
| 09/29 | （空売り報告）Citigroup Global Markets Limited 794,042株（0.56%）-0.06% |
| 09/28 | 3,572 | 3,593 | 3,540 | 3,549 | +0.65% | 1,370,400 | - | +3.74% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 1,388,096株（0.99%）-0.06% |
| 09/25 | 3,434 | 3,542 | 3,406 | 3,526 | +3.61% | 1,188,200 | - | +3.31% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,134,916株（0.81%）再IN |
| 09/24 | 3,486 | 3,486 | 3,395 | 3,403 | -2.38% | 1,132,300 | - | -0.15% |
| 09/24 | （空売り報告）JPM Securities Japan Co Ltd. 697,784株（0.49%）-0.04%義務消失 |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,672,770株（1.91%）+0.06% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,668,481株（1.19%）-0.08% |
| 09/18 | 3,526 | 3,544 | 3,434 | 3,486 | -1.08% | 1,337,300 | - | +2.26% |
| 09/18 | （空売り報告）Citigroup Global Markets Limited 868,642株（0.62%）+0.11% |
| 09/17 | 3,522 | 3,551 | 3,507 | 3,524 | +0.46% | 854,200 | - | +3.46% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 1,468,833株（1.05%）-0.1% |
| 09/16 | 3,500 | 3,549 | 3,494 | 3,508 | +0.75% | 884,300 | - | +3.15% |
| 09/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,591,370株（1.85%）-0.13% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,785,522株（1.27%）-0.07% |
| 09/15 | 3,529 | 3,544 | 3,464 | 3,482 | -1.75% | 1,212,500 | - | +2.62% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 2,774,370株（1.98%）-0.2% |
| 09/15 | （空売り報告）Citigroup Global Markets Limited 716,942株（0.51%）再IN |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 1,613,033株（1.15%）+0.1% |
| 09/14 | 3,470 | 3,561 | 3,438 | 3,544 | +2.52% | 1,467,400 | - | +4.73% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,885,069株（1.34%）-0.13% |
| 09/11 | 3,380 | 3,480 | 3,370 | 3,457 | 0% | 1,258,900 | - | +2.49% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 1,468,389株（1.05%）-0.06% |
| 09/10 | 3,340 | 3,494 | 3,321 | 3,457 | +2.95% | 1,445,700 | - | +2.73% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 744,366株（0.53%）-0.17% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,060,169株（1.47%）-0.12% |
| 09/09 | 3,368 | 3,383 | 3,345 | 3,358 | -0.68% | 1,097,000 | - | +0.06% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 3,053,991株（2.18%）-0.04% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,560,981株（1.11%）+0.09% |
| 09/08 | 3,393 | 3,427 | 3,334 | 3,381 | -0.73% | 1,078,600 | - | +0.9% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 979,035株（0.7%）+0.08% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 1,427,281株（1.02%）+0.06% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,226,852株（1.59%）-0.15% |
| 09/07 | 3,396 | 3,425 | 3,384 | 3,406 | +0.03% | 1,204,300 | - | +1.85% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 1,346,381株（0.96%）+0.13% |
| 09/04 | 3,412 | 3,428 | 3,365 | 3,405 | -0.41% | 1,549,400 | - | +2.28% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 1,169,781株（0.83%）-0.24% |
| 09/03 | 3,448 | 3,466 | 3,388 | 3,419 | +0.44% | 2,092,000 | - | +3.14% |
| 09/03 | （空売り報告）Wellington Management Company LLP on behalf of… 2,003,504株（1.43%）+0.07% |
| 09/03 | （空売り報告）Wellington Management Company LLP on behalf of… 1,839,480株（1.31%）+0.06% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 866,700株（0.62%）+0.05% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 1,504,681株（1.07%）-0.04% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,446,240株（1.74%）+0.06% |
| 09/02 | 3,432 | 3,469 | 3,394 | 3,404 | -1.82% | 2,516,200 | - | +3.12% |
| 09/02 | （空売り報告）Wellington Management Company LLP on behalf of… 1,909,728株（1.36%）+0.12% |
| 09/02 | （空売り報告）Wellington Management Company LLP on behalf of… 1,756,034株（1.25%）+0.11% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 804,508株（0.57%）再IN |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,354,340株（1.68%）-0.02% |
| 09/01 | 3,398 | 3,482 | 3,378 | 3,467 | +1.73% | 1,094,400 | - | +5.41% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,385,640株（1.7%）+0.09% |
| 08/31 | 3,424 | 3,440 | 3,378 | 3,408 | -0.61% | 1,481,200 | - | +4.06% |
| 08/28 | 3,378 | 3,468 | 3,376 | 3,429 | +1.48% | 1,330,200 | - | +5.18% |
| 08/27 | 3,387 | 3,413 | 3,361 | 3,379 | -0.24% | 1,190,500 | - | +4.16% |
| 08/26 | 3,400 | 3,414 | 3,365 | 3,387 | +0.92% | 1,265,700 | - | +4.89% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 3,109,680株（2.22%）+0.05% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,252,002株（1.61%）+0.03% |
| 08/25 | 3,310 | 3,366 | 3,310 | 3,356 | +2.44% | 1,076,300 | - | +4.45% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,214,611株（1.58%）-0.06% |
| 08/24 | 3,300 | 3,321 | 3,225 | 3,276 | -0.27% | 819,400 | - | +2.57% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,047,380株（2.17%）-0.06% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 1,561,173株（1.11%）+0.05% |
| 08/21 | 3,238 | 3,303 | 3,196 | 3,285 | +1.45% | 1,288,100 | - | +3.3% |
| 08/20 | （5%ルール）アモーヴァ・アセットマネジメント（1.88%）三井住友トラスト・アセットマネジメント（3.14%） |
| 08/20 | 3,352 | 3,355 | 3,205 | 3,238 | -3.11% | 1,648,700 | - | +2.24% |
| 08/19 | 3,388 | 3,397 | 3,340 | 3,342 | -1.36% | 2,497,400 | - | +5.93% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 3,121,405株（2.23%）+0.06% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 1,489,085株（1.06%）+0.23% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,303,205株（1.64%）-0.18% |
| 08/18 | （IR情報）11:30 2027年3月期第1四半期自己資本比率について |
| 08/18 | 3,419 | 3,437 | 3,385 | 3,388 | -1.17% | 2,191,900 | - | +7.97% |
| 08/17 | 3,444 | 3,487 | 3,401 | 3,428 | -0.17% | 2,041,800 | - | +9.91% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,544,605株（1.82%）+0.05% |
| 08/14 | 3,381 | 3,467 | 3,372 | 3,434 | +1.15% | 1,314,600 | - | +10.88% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,476,605株（1.77%）+0.08% |
| 08/13 | 3,330 | 3,410 | 3,315 | 3,395 | +2.94% | 1,355,700 | - | +10.33% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 1,164,992株（0.83%）-0.16% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,366,909株（1.69%）-0.02% |
| 08/12 | 3,300 | 3,347 | 3,265 | 3,298 | +1.04% | 1,113,600 | - | +7.85% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 3,037,205株（2.17%）-0.05% |
| 08/10 | 3,300 | 3,317 | 3,229 | 3,264 | +0.15% | 1,374,400 | - | +7.23% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 3,113,005株（2.22%）-0.09% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 1,393,684株（0.99%）+0.25% |
| 08/07 | （IR情報）17:05 (訂正)「特定子会社の異動に関するお知らせ」の一部訂正について |
| 08/07 | （IR情報）17:05 (訂正)「特定子会社の異動に関するお知らせ」の一部訂正について |
| 08/07 | 3,300 | 3,307 | 3,233 | 3,259 | -0.4% | 1,739,300 | - | +7.7% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,047,584株（0.74%）+0.05% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,391,635株（1.71%）+0.02% |
| 08/06 | 3,225 | 3,277 | 3,200 | 3,272 | +1.58% | 1,234,300 | - | +8.78% |
| 08/05 | （IR情報）16:00 特定子会社の異動に関するお知らせ |
| 08/05 | 3,184 | 3,256 | 3,166 | 3,221 | -0.19% | 1,778,700 | - | +7.87% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 3,231,005株（2.31%）-0.1% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,373,735株（1.69%）-0.01% |
| 08/04 | 3,165 | 3,250 | 3,130 | 3,227 | +0.44% | 1,766,400 | - | +8.8% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 972,385株（0.69%）-0.02% |
| 08/03 | 3,090 | 3,252 | 3,086 | 3,213 | +5.76% | 3,676,300 | - | +9.1% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 3,378,905株（2.41%）-0.16% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,001,076株（0.71%）-0.19% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,376,814株（1.7%）-0.12% |
| 07/31 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）16:00 2026年度第1四半期決算概要 |
| 07/31 | （IR情報）16:00 剰余金の配当(第1四半期配当)の実施について |
| 07/31 | 3,052 | 3,069 | 2,986 | 3,038 | -0.39% | 1,850,100 | - | +3.83% |
| 07/31 | （空売り報告）Wellington Management Company LLP on behalf of… 1,736,070株（1.24%）+0.12% |
| 07/31 | （空売り報告）Wellington Management Company LLP on behalf of… 1,601,657株（1.14%）+0.11% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 3,592,605株（2.57%）-0.12% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,550,214株（1.82%）+0.05% |
| 07/30 | 3,036 | 3,070 | 3,022 | 3,050 | -0.78% | 1,388,400 | - | +4.67% |
| 07/29 | 3,088 | 3,092 | 3,025 | 3,074 | -0.49% | 1,714,500 | - | +5.96% |
| 07/29 | （空売り報告）Wellington Management Company LLP on behalf of… 1,572,842株（1.12%）+0.12% |
| 07/29 | （空売り報告）Wellington Management Company LLP on behalf of… 1,447,395株（1.03%）+0.11% |
| 07/28 | 3,122 | 3,123 | 3,063 | 3,089 | -1.12% | 1,616,200 | - | +6.96% |
| 07/28 | （空売り報告）Wellington Management Company LLP on behalf of… 1,411,242株（1%）+0.05% |
| 07/28 | （空売り報告）Wellington Management Company LLP on behalf of… 1,294,695株（0.92%）+0.05% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 1,265,488株（0.9%）+0.04% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,481,064株（1.77%）-0.08% |
| 07/27 | 3,056 | 3,146 | 3,045 | 3,124 | +2.97% | 1,811,600 | - | +8.59% |
| 07/27 | （空売り報告）Wellington Management Company LLP on behalf of… 1,334,442株（0.95%）+0.29% |
| 07/27 | （空売り報告）Wellington Management Company LLP on behalf of… 1,222,095株（0.87%）+0.23% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,771,368株（2.69%）-0.05% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,588,964株（1.85%）-0.08% |
| 07/24 | 2,997 | 3,040 | 2,981 | 3,034 | +0.2% | 1,235,300 | - | +5.97% |
| 07/23 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.07%）野村アセットマネジメント（4.75%）野村證券（0.39%） |
| 07/23 | 2,995 | 3,048 | 2,992 | 3,028 | +0.8% | 1,326,600 | - | +6.06% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,706,464株（1.93%）+0.13% |
| 07/22 | 2,998 | 3,027 | 2,988 | 3,004 | +0.7% | 1,059,000 | - | +5.63% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,530,164株（1.8%）-0.11% |
| 07/21 | 2,925 | 2,997 | 2,910 | 2,983 | +3.47% | 1,236,200 | - | +5.26% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,670,009株（1.91%）-0.09% |
| 07/17 | 2,930 | 2,947 | 2,848 | 2,883 | -1.57% | 1,496,900 | - | +2.02% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 3,841,668株（2.74%）+0.1% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 1,214,709株（0.86%）再IN |
| 07/16 | 2,949 | 2,960 | 2,925 | 2,929 | -0.98% | 994,900 | - | +3.83% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,808,509株（2%）+0.01% |
| 07/15 | 2,957 | 2,975 | 2,928 | 2,958 | +0.48% | 952,200 | - | +5.23% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,787,709株（1.99%）-0.08% |
| 07/14 | （IR情報）14:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/14 | 2,923 | 2,952 | 2,894 | 2,944 | +1.24% | 1,046,500 | - | +5.03% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 3,698,368株（2.64%）+0.1% |
| 07/13 | 2,935 | 2,965 | 2,883 | 2,908 | 0% | 1,272,200 | - | +4.04% |
| 07/10 | 2,928 | 2,955 | 2,904 | 2,908 | +0.31% | 1,387,400 | - | +4.34% |
| 07/09 | 2,905 | 2,916 | 2,868 | 2,899 | -0.96% | 1,170,300 | - | +4.43% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,900,509株（2.07%）+0.1% |
| 07/08 | 2,920 | 2,948 | 2,879 | 2,927 | +0.14% | 1,265,800 | - | +5.94% |
| 07/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（4.86%）野村證券（0.4%） |
| 07/07 | 2,961 | 2,970 | 2,903 | 2,923 | -0.34% | 1,953,700 | - | +6.14% |
| 07/07 | （空売り報告）UBS AG 668,841株（0.47%）-0.08%義務消失 |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,760,310株（1.97%）-0.04% |
| 07/06 | 2,840 | 2,938 | 2,826 | 2,933 | +3.64% | 1,804,700 | - | +6.93% |
| 07/06 | （空売り報告）UBS AG 775,851株（0.55%）-0.23% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,818,558株（2.01%）-0.18% |
| 07/03 | 2,827 | 2,857 | 2,796 | 2,830 | +1.4% | 1,154,700 | - | +3.59% |
| 07/02 | 2,782 | 2,812 | 2,768 | 2,791 | +1.82% | 1,036,100 | - | +2.38% |
| 07/02 | （空売り報告）Wellington Management Company LLP on behalf of… 1,034,512株（0.74%）+0.13% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,069,776株（2.19%）-0.06% |
| 07/01 | 2,716 | 2,741 | 2,690 | 2,741 | +0.99% | 804,200 | - | +0.7% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 3,558,268株（2.54%）+0.11% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,145,376株（2.25%）-0.07% |
| 06/30 | 2,721 | 2,756 | 2,710 | 2,714 | +0.07% | 1,131,600 | - | -0.18% |
| 06/30 | （空売り報告）UBS AG 1,101,846株（0.78%）-0.03% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 3,406,168株（2.43%）+0.06% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,253,476株（2.32%）-0.08% |
| 06/29 | 2,727 | 2,740 | 2,679 | 2,712 | -0.55% | 2,320,200 | - | -0.29% |
| 06/29 | （空売り報告）UBS AG 1,146,051株（0.81%）+0.28% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,323,368株（2.37%）+0.17% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,361,576株（2.4%）+0.03% |
| 06/26 | 2,738 | 2,763 | 2,701 | 2,727 | -0.04% | 978,300 | - | +0.18% |
| 06/26 | （空売り報告）UBS AG 745,151株（0.53%）-0.12% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,313,876株（2.37%）+0.18% |
| 06/25 | 2,741 | 2,756 | 2,716 | 2,728 | -0.4% | 1,412,200 | - | +0.11% |
| 06/25 | （空売り報告）UBS AG 919,251株（0.65%）+0.09% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,069,876株（2.19%）-0.03% |
| 06/24 | 2,757 | 2,776 | 2,719 | 2,739 | -0.58% | 766,300 | - | +0.4% |
| 06/24 | （空売り報告）UBS AG 792,246株（0.56%）再IN |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,084,265株（2.2%）+0.06% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,116,376株（2.22%）+0.03% |
| 06/23 | （IR情報）16:00 支配株主等に関する事項について |
| 06/23 | （IR情報）16:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 06/23 | 2,809 | 2,821 | 2,755 | 2,755 | -1.29% | 1,131,500 | - | +0.99% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,068,976株（2.19%）-0.03% |
| 06/22 | 2,791 | 2,809 | 2,761 | 2,791 | 0% | 880,600 | - | +2.31% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,994,665株（2.14%）+0.1% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,104,876株（2.22%）+0.06% |
| 06/19 | 2,810 | 2,824 | 2,773 | 2,791 | -1.45% | 1,606,000 | - | +2.5% |
| 06/19 | （空売り報告）BNP Paribas Financial Markets SNC 662,128株（0.47%）-0.18%義務消失 |
| 06/18 | 2,780 | 2,832 | 2,769 | 2,832 | +2.72% | 1,431,900 | - | +4.12% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 909,957株（0.65%）-0.14% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,027,576株（2.16%）-0.08% |
| 06/17 | 2,773 | 2,790 | 2,740 | 2,757 | +0.4% | 1,308,200 | - | +1.66% |
| 06/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,110,657株（0.79%）-0.01% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.57%義務消失 |
| 06/16 | （IR情報）12:00 2026年3月期の自己資本比率(確定値)の開示について |
| 06/16 | 2,767 | 2,785 | 2,715 | 2,746 | -1.61% | 1,668,800 | - | +1.4% |
| 06/16 | （空売り報告）BNP Paribas Financial Markets SNC 1,118,357株（0.8%）再IN |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,852,611株（2.04%）+0.06% |
| 06/15 | 2,782 | 2,815 | 2,778 | 2,791 | +1.68% | 1,133,800 | - | +3.22% |
| 06/12 | 2,726 | 2,753 | 2,720 | 2,745 | +1.82% | 1,350,600 | - | +1.82% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,771,311株（1.98%）+0.16% |
| 06/11 | 2,751 | 2,770 | 2,686 | 2,696 | -1.93% | 1,303,700 | - | +0.19% |
| 06/10 | 2,765 | 2,787 | 2,730 | 2,749 | +0.26% | 839,900 | - | +2.27% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,551,011株（1.82%）+0.03% |
| 06/09 | 2,721 | 2,771 | 2,721 | 2,742 | +1.22% | 1,068,800 | - | +2.35% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,133,776株（2.24%）+0.09% |
| 06/08 | 2,662 | 2,719 | 2,624 | 2,709 | +3.28% | 1,691,100 | - | +1.46% |
| 06/08 | （空売り報告）Wellington Management Company LLP on behalf of… 934,447株（0.66%）+0.15% |
| 06/08 | （空売り報告）Wellington Management Company LLP on behalf of… 903,059株（0.64%）+0.09% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,515,311株（1.79%）-0.07% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 805,209株（0.57%）-0.06% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,018,776株（2.15%）-0.06% |
| 06/05 | 2,633 | 2,668 | 2,622 | 2,623 | +1.55% | 956,800 | - | -1.5% |
| 06/05 | （空売り報告）Wellington Management Company LLP on behalf of… 772,459株（0.55%）再IN |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,609,511株（1.86%）+0.09% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,096,676株（2.21%）+0.3% |
| 06/04 | 2,680 | 2,699 | 2,580 | 2,583 | -4.47% | 1,582,800 | - | -2.97% |
| 06/04 | （空売り報告）Wellington Management Company LLP on behalf of… 713,447株（0.51%）再IN |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 881,209株（0.63%）+0.04% |
| 06/03 | 2,669 | 2,725 | 2,648 | 2,704 | +1.85% | 991,900 | - | +1.5% |
| 06/02 | 2,661 | 2,670 | 2,617 | 2,655 | -0.19% | 563,500 | - | -0.15% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 833,209株（0.59%）-0.04% |
| 06/01 | 2,660 | 2,668 | 2,607 | 2,660 | -0.41% | 1,230,900 | - | +0.15% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,476,011株（1.77%）-0.06% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,679,476株（1.91%）-0.15% |
| 05/29 | 2,684 | 2,715 | 2,660 | 2,671 | -0.93% | 1,213,400 | - | +0.64% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 887,472株（0.63%）-0.08% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,885,676株（2.06%）-0.06% |
| 05/28 | 2,664 | 2,697 | 2,619 | 2,696 | +1.2% | 1,032,300 | - | +1.58% |
| 05/27 | 2,720 | 2,721 | 2,649 | 2,664 | -2.99% | 1,344,400 | - | +0.41% |
| 05/26 | 2,760 | 2,782 | 2,738 | 2,746 | -0.54% | 1,246,500 | - | +3.47% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 995,672株（0.71%）+0.05% |
| 05/25 | 2,789 | 2,798 | 2,757 | 2,761 | -1.18% | 1,183,400 | - | +4.11% |
| 05/25 | （空売り報告）Wellington Management Company LLP on behalf of… 694,347株（0.49%）-0.09%義務消失 |
| 05/25 | （空売り報告）Wellington Management Company LLP on behalf of… 674,659株（0.48%）-0.09%義務消失 |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 935,472株（0.66%）+0.07% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,965,976株（2.12%）+0.04% |
| 05/22 | 2,805 | 2,842 | 2,778 | 2,794 | +0.18% | 1,115,900 | - | +5.51% |
| 05/21 | 2,769 | 2,824 | 2,760 | 2,789 | +1.83% | 1,363,000 | - | +5.44% |
| 05/21 | （空売り報告）Wellington Management Company LLP on behalf of… 822,347株（0.58%）-0.21% |
| 05/21 | （空売り報告）Wellington Management Company LLP on behalf of… 798,859株（0.57%）-0.12% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,559,115株（1.83%）+0.06% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 827,272株（0.59%）-0.09% |
| 05/20 | 2,780 | 2,804 | 2,712 | 2,739 | -0.69% | 1,537,600 | - | +3.71% |
| 05/20 | （空売り報告）Wellington Management Company LLP on behalf of… 858,146株（0.61%）-0.14% |
| 05/20 | （空売り報告）Wellington Management Company LLP on behalf of… 968,159株（0.69%）-0.1% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,918,276株（2.08%）-0.05% |
| 05/19 | 2,689 | 2,758 | 2,678 | 2,758 | +3.45% | 1,662,900 | - | +4.51% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,984,876株（2.13%）+0.07% |
| 05/18 | 2,701 | 2,724 | 2,630 | 2,666 | -1.99% | 1,723,500 | - | +1.14% |
| 05/18 | （空売り報告）Wellington Management Company LLP on behalf of… 1,049,992株（0.75%）-0.05% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,476,525株（1.77%）+0.08% |
| 05/15 | 2,688 | 2,772 | 2,670 | 2,720 | +3.11% | 2,362,900 | - | +3.23% |
| 05/15 | （空売り報告）Wellington Management Company LLP on behalf of… 1,128,892株（0.8%）-0.17% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 953,765株（0.68%）-0.16% |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 2025年度決算および中期経営計画の進捗状況 |
| 05/14 | （IR情報）16:00 剰余金の配当(第4四半期配当)の実施について |
| 05/14 | 2,650 | 2,659 | 2,633 | 2,638 | -0.23% | 975,900 | - | +0.23% |
| 05/13 | 2,647 | 2,662 | 2,630 | 2,644 | -0.15% | 1,273,400 | - | +0.46% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 1,180,331株（0.84%）+0.06% |
| 05/12 | 2,621 | 2,655 | 2,601 | 2,648 | +1.49% | 1,159,300 | - | +0.65% |
| 05/12 | （空売り報告）Wellington Management Company LLP on behalf of… 1,367,992株（0.97%）-0.1% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 1,095,034株（0.78%）-0.09% |
| 05/11 | 2,612 | 2,632 | 2,583 | 2,609 | +0.31% | 1,066,900 | - | -0.8% |
| 05/11 | （空売り報告）Wellington Management Company LLP on behalf of… 1,106,300株（0.79%）-0.09% |
| 05/11 | （空売り報告）Wellington Management Company LLP on behalf of… 1,111,700株（0.79%）-0.06% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,881,693株（2.06%）+0.13% |
| 05/08 | 2,622 | 2,623 | 2,532 | 2,601 | -0.8% | 1,599,700 | - | -0.95% |
| 05/08 | （空売り報告）Wellington Management Company LLP on behalf of… 683,346株（0.48%）-0.14%義務消失 |
| 05/08 | （空売り報告）Wellington Management Company LLP on behalf of… 1,506,692株（1.07%）-0.15% |
| 05/07 | （空売り報告）Wellington Management Company LLP on behalf of… 1,189,300株（0.85%）-0.07% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,372,734株（1.69%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
