| 2026 |
| 04/22 | （IR情報）13:00 取締役に対する業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/22 | 2,599 | 2,610 | 2,579 | 2,594 | -0.57% | 664,600 | 3626億1375万 | -0.92% |
| 04/21 | 2,681 | 2,684 | 2,601 | 2,609 | -1.92% | 804,800 | 3647億1059万 | -0.15% |
| 04/20 | 2,680 | 2,685 | 2,659 | 2,660 | -0.11% | 971,900 | 3718億3985万 | +2.03% |
| 04/20 | （空売り報告）BNP Paribas Financial Markets SNC 918,857株（0.65%）-0.14% |
| 04/17 | 2,696 | 2,700 | 2,661 | 2,663 | -1.55% | 988,200 | 3722億5922万 | +2.42% |
| 04/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,109,757株（0.79%）-0.05% |
| 04/16 | 2,702 | 2,716 | 2,694 | 2,705 | +0.93% | 736,600 | 3781億3037万 | +4.32% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,216,203株（1.58%）-0.08% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,986,762株（1.42%）+0.09% |
| 04/15 | 2,718 | 2,734 | 2,676 | 2,680 | -0.11% | 755,000 | 3746億3564万 | +3.55% |
| 04/14 | 2,724 | 2,732 | 2,682 | 2,683 | -0.7% | 824,000 | 3750億5500万 | +3.83% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 1,185,857株（0.84%）-0.06% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 2,331,803株（1.66%）-0.12% |
| 04/13 | 2,672 | 2,730 | 2,661 | 2,702 | +0.56% | 853,800 | 3777億1100万 | +4.89% |
| 04/13 | （空売り報告）BNP Paribas Financial Markets SNC 1,270,157株（0.9%）-0.12% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,864,469株（1.33%）+0.12% |
| 04/10 | 2,700 | 2,715 | 2,687 | 2,687 | -0.07% | 1,066,900 | 3756億1416万 | +4.47% |
| 04/10 | （空売り報告）Wellington Management Company LLP on behalf of… 1,232,225株（0.88%）-0.03% |
| 04/09 | 2,715 | 2,730 | 2,683 | 2,689 | -0.15% | 891,800 | 3758億9374万 | +4.67% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,702,210株（1.21%）+0.04% |
| 04/08 | 2,705 | 2,725 | 2,677 | 2,693 | +2.01% | 1,037,800 | 3764億5290万 | +5.11% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,647,310株（1.17%）-0.04% |
| 04/07 | 2,661 | 2,670 | 2,634 | 2,640 | +0.15% | 562,200 | 3690億4406万 | +3.08% |
| 04/06 | 2,642 | 2,653 | 2,635 | 2,636 | -0.19% | 534,700 | 3684億8490万 | +2.81% |
| 04/06 | （空売り報告）BNP Paribas Financial Markets SNC 1,431,557株（1.02%）+0.05% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,492,506株（1.78%）-0.02% |
| 04/03 | 2,666 | 2,674 | 2,636 | 2,641 | +0.46% | 641,900 | 3691億8385万 | +2.68% |
| 04/02 | 2,677 | 2,696 | 2,622 | 2,629 | +0.08% | 1,039,900 | 3675億637万 | +2.02% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,699,710株（1.21%）+0.02% |
| 04/01 | 2,570 | 2,637 | 2,565 | 2,627 | +5.33% | 1,087,100 | 3672億2680万 | +1.78% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,369,557株（0.97%）-0.08% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,670,207株（1.19%）-0.01% |
| 03/31 | 2,523 | 2,561 | 2,494 | 2,494 | -1.81% | 864,800 | 3486億3480万 | -3.59% |
| 03/30 | 2,519 | 2,547 | 2,501 | 2,540 | -3.35% | 868,000 | 3550億6512万 | -2.38% |
| 03/27 | 2,623 | 2,645 | 2,617 | 2,628 | +0.31% | 817,800 | 3673億6659万 | +0.46% |
| 03/26 | （IR情報）11:00 自己資本比率の算定方法の変更について |
| 03/26 | 2,624 | 2,634 | 2,596 | 2,620 | +0.54% | 846,600 | 3662億4827万 | -0.19% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,691,304株（1.2%）+0.02% |
| 03/25 | 2,606 | 2,627 | 2,596 | 2,606 | +1.8% | 760,100 | 3642億9122万 | -0.99% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,604株（1.18%）-0.02% |
| 03/24 | 2,523 | 2,564 | 2,511 | 2,560 | +4.49% | 1,245,700 | 3578億6091万 | -3.07% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,517,006株（1.8%）+0.1% |
| 03/23 | 2,448 | 2,485 | 2,419 | 2,450 | -1.41% | 1,615,300 | 3424億8407万 | -7.58% |
| 03/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,479,857株（1.05%）-0.15% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,690,449株（1.2%）+0.16% |
| 03/19 | 2,500 | 2,507 | 2,477 | 2,485 | -2.2% | 1,027,800 | 3473億7670万 | -6.86% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,465,378株（1.04%）+0.05% |
| 03/18 | 2,494 | 2,541 | 2,494 | 2,541 | +3.29% | 984,900 | 3552億491万 | -5.33% |
| 03/17 | 2,463 | 2,481 | 2,447 | 2,460 | +0.45% | 481,800 | 3438億8196万 | -8.79% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,384,849株（0.99%）-0.01% |
| 03/16 | 2,475 | 2,490 | 2,441 | 2,449 | -1.57% | 521,600 | 3423億4428万 | -9.66% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 1,687,957株（1.2%）+0.1% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,382,306株（1.7%）+0.08% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,410,049株（1%）+0.2% |
| 03/13 | 2,466 | 2,497 | 2,466 | 2,488 | 0% | 697,400 | 3477億9607万 | -8.63% |
| 03/12 | 2,565 | 2,565 | 2,472 | 2,488 | -3.45% | 1,029,300 | 3477億9607万 | -8.73% |
| 03/11 | 2,599 | 2,621 | 2,576 | 2,577 | -0.08% | 1,073,900 | 3602億3733万 | -5.57% |
| 03/10 | 2,546 | 2,579 | 2,535 | 2,579 | +3.33% | 936,000 | 3605億1690万 | -5.36% |
| 03/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,538,457株（1.1%）+0.02% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,275,806株（1.62%）+0.06% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,126,678株（0.8%）+0.08% |
| 03/09 | 2,451 | 2,508 | 2,443 | 2,496 | -3.93% | 1,584,800 | 3489億1438万 | -8.3% |
| 03/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,512,157株（1.08%）-0.02% |
| 03/06 | 2,564 | 2,613 | 2,556 | 2,598 | -0.61% | 807,600 | 3631億7290万 | -4.56% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,018,966株（0.72%）+0.03% |
| 03/05 | 2,614 | 2,633 | 2,584 | 2,614 | +3.98% | 1,179,800 | 3654億953万 | -3.79% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,184,606株（1.56%）-0.04% |
| 03/04 | 2,578 | 2,610 | 2,477 | 2,514 | -5.45% | 1,812,600 | 3514億3059万 | -7.27% |
| 03/04 | （空売り報告）Wellington Management Company LLP on behalf of… 1,273,980株（0.91%）+0.1% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,537,857株（1.1%）+0.03% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 2,243,106株（1.6%）+0.1% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 977,166株（0.69%）-0.04% |
| 03/03 | 2,730 | 2,744 | 2,654 | 2,659 | -2.53% | 1,191,300 | 3717億6万 | -1.88% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,023,566株（0.73%）+0.12% |
| 03/02 | 2,725 | 2,739 | 2,672 | 2,728 | -3.43% | 1,720,100 | 3813億4553万 | +0.89% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,497,157株（1.07%）+0.27% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,104,698株（1.5%）+0.02% |
| 02/27 | 2,785 | 2,827 | 2,768 | 2,825 | +2.32% | 1,109,600 | 3949億510万 | +4.78% |
| 02/27 | （空売り報告）Wellington Management Company LLP on behalf of… 1,663,492株（1.18%）+0.13% |
| 02/26 | 2,760 | 2,780 | 2,742 | 2,761 | +1.06% | 830,800 | 3859億5858万 | +2.87% |
| 02/25 | 2,765 | 2,765 | 2,695 | 2,732 | -1.87% | 1,359,100 | 3819億468万 | +2.05% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 859,492株（0.61%）再IN |
| 02/24 | 2,835 | 2,835 | 2,732 | 2,784 | -3.27% | 1,772,500 | 3891億7373万 | +4.19% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 1,122,857株（0.8%）+0.08% |
| 02/20 | 2,858 | 2,890 | 2,855 | 2,878 | -0.48% | 1,254,700 | 4023億1394万 | +7.95% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 1,010,557株（0.72%）+0.09% |
| 02/19 | 2,840 | 2,892 | 2,836 | 2,892 | +1.83% | 1,022,200 | 4042億7099万 | +8.8% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,080,778株（1.48%）-0.04% |
| 02/18 | 2,818 | 2,853 | 2,816 | 2,840 | +1.21% | 742,400 | 3970億194万 | +7.17% |
| 02/17 | （IR情報）11:30 2026年3月期第3四半期自己資本比率について |
| 02/17 | 2,798 | 2,826 | 2,788 | 2,806 | -0.21% | 840,200 | 3922億4910万 | +6.21% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,135,778株（1.52%）+0.04% |
| 02/16 | 2,810 | 2,820 | 2,764 | 2,812 | -0.07% | 968,100 | 3930億8784万 | +6.84% |
| 02/13 | 2,865 | 2,868 | 2,800 | 2,814 | -2.16% | 1,429,500 | 3933億6742万 | +7.28% |
| 02/12 | 2,895 | 2,926 | 2,856 | 2,876 | -0.55% | 1,431,400 | 4020億3436万 | +9.98% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,075,578株（1.48%）-0.1% |
| 02/10 | 2,866 | 2,903 | 2,849 | 2,892 | +0.91% | 1,196,100 | 4042億7099万 | +11.1% |
| 02/10 | （空売り報告）UBS AG 454,726株（0.32%）-0.25%義務消失 |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,210,678株（1.58%）-0.02% |
| 02/09 | 2,845 | 2,892 | 2,836 | 2,866 | +2.5% | 1,987,600 | 4006億3647万 | +10.74% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 892,681株（0.63%）-0.12% |
| 02/09 | （空売り報告）UBS AG 809,226株（0.57%）-0.11% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,237,778株（1.6%）+0.01% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,160株（0.46%）-0.13%義務消失 |
| 02/06 | 2,699 | 2,796 | 2,666 | 2,796 | +1.27% | 1,655,200 | 3908億5121万 | +8.62% |
| 02/06 | （空売り報告）Wellington Management Company LLP on behalf of… 868,846株（0.62%）+0.11% |
| 02/06 | （空売り報告）UBS AG 954,026株（0.68%）-0.03% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,223,378株（1.59%）-0.06% |
| 02/05 | 2,630 | 2,763 | 2,622 | 2,761 | +7.6% | 4,064,900 | 3859億5858万 | +7.73% |
| 02/05 | （空売り報告）Wellington Management Company LLP on behalf of… 1,471,192株（1.05%）+0.15% |
| 02/05 | （空売り報告）Wellington Management Company LLP on behalf of… 1,144,788株（0.81%）+0.09% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,049,581株（0.75%）-0.12% |
| 02/05 | （空売り報告）Wellington Management Company LLP on behalf of… 1,299,689株（0.92%）+0.11% |
| 02/05 | （空売り報告）UBS AG 998,326株（0.71%）-0.34% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,309,507株（1.65%）-0.15% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 829,518株（0.59%）-0.4% |
| 02/04 | （IR情報）16:00 剰余金の配当(第3四半期配当)の実施及び期末配当予想に関するお知らせ |
| 02/04 | （IR情報）16:00 2025年度第3四半期決算概要 |
| 02/04 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 2,550 | 2,584 | 2,538 | 2,566 | +0.59% | 1,068,600 | 3586億9964万 | +0.55% |
| 02/04 | （空売り報告）UBS AG 1,479,026株（1.05%）-0.11% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 2,522,307株（1.8%）+0.03% |
| 02/03 | 2,525 | 2,553 | 2,516 | 2,551 | +2.16% | 1,116,100 | 3566億280万 | +0.04% |
| 02/03 | （空売り報告）Wellington Management Company LLP on behalf of… 1,009,381株（0.72%）+0.09% |
| 02/03 | （空売り報告）Wellington Management Company LLP on behalf of… 1,141,894株（0.81%）+0.1% |
| 02/02 | 2,510 | 2,537 | 2,491 | 2,497 | -0.2% | 1,267,700 | 3490億5417万 | -2% |
| 02/02 | （空売り報告）UBS AG 1,629,776株（1.16%）-0.05% |
| 01/30 | 2,464 | 2,507 | 2,460 | 2,502 | +0.85% | 722,800 | 3497億5312万 | -1.81% |
| 01/30 | （空売り報告）UBS AG 1,691,976株（1.21%）+0.02% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,387,518株（0.99%）+0.16% |
| 01/29 | 2,448 | 2,488 | 2,435 | 2,481 | +0.57% | 816,200 | 3468億1754万 | -2.63% |
| 01/29 | （空売り報告）Wellington Management Company LLP on behalf of… 717,006株（0.51%）再IN |
| 01/29 | （空売り報告）Wellington Management Company LLP on behalf of… 1,258,692株（0.9%）+0.1% |
| 01/29 | （空売り報告）Wellington Management Company LLP on behalf of… 883,741株（0.63%）+0.12% |
| 01/29 | （空売り報告）Wellington Management Company LLP on behalf of… 995,537株（0.71%）+0.08% |
| 01/29 | （空売り報告）UBS AG 1,673,176株（1.19%）-0.01% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,482,118株（1.77%）-0.11% |
| 01/28 | 2,460 | 2,499 | 2,456 | 2,467 | 0% | 906,200 | 3448億6049万 | -3.18% |
| 01/27 | 2,458 | 2,480 | 2,433 | 2,467 | -0.96% | 1,406,000 | 3448億6049万 | -3.22% |
| 01/27 | （空売り報告）Wellington Management Company LLP on behalf of… 887,370株（0.63%）+0.13% |
| 01/27 | （空売り報告）UBS AG 1,681,976株（1.2%）+0.01% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 2,636,578株（1.88%）-0.11% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,164,569株（0.83%）+0.1% |
| 01/26 | 2,495 | 2,511 | 2,458 | 2,491 | -1.42% | 1,350,400 | 3482億1544万 | -2.2% |
| 01/26 | （空売り報告）Wellington Management Company LLP on behalf of… 726,487株（0.51%）再IN |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,227,881株（0.87%）-0.16% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,026,769株（0.73%）+0.05% |
| 01/23 | 2,518 | 2,538 | 2,511 | 2,527 | +0.4% | 920,500 | 3532億4785万 | -0.59% |
| 01/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,444,881株（1.03%）+0.05% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 2,793,378株（1.99%）-0.04% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,969株（0.68%）-0.06% |
| 01/22 | 2,515 | 2,546 | 2,508 | 2,517 | +0.16% | 1,542,500 | 3518億4996万 | -0.79% |
| 01/22 | （空売り報告）BNP Paribas Financial Markets SNC 1,374,281株（0.98%）+0.12% |
| 01/22 | （空売り報告）Wellington Management Company LLP on behalf of… 703,001株（0.5%）再IN |
| 01/22 | （空売り報告）UBS AG 1,665,042株（1.19%）-0.05% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,851,178株（2.03%）+0.08% |
| 01/21 | 2,519 | 2,529 | 2,478 | 2,513 | -2.86% | 2,099,200 | 3512億9080万 | -0.71% |
| 01/21 | （空売り報告）BNP Paribas Financial Markets SNC 1,203,181株（0.86%）再IN |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,734,178株（1.95%）+0.15% |
| 01/20 | 2,611 | 2,616 | 2,576 | 2,587 | -0.92% | 961,600 | 3616億3522万 | +2.5% |
| 01/19 | 2,630 | 2,630 | 2,600 | 2,611 | -1.02% | 1,042,700 | 3649億9017万 | +3.73% |
| 01/16 | 2,665 | 2,678 | 2,638 | 2,638 | -1.46% | 1,372,800 | 3687億6448万 | +5.14% |
| 01/16 | （空売り報告）UBS AG 1,743,776株（1.24%）+0.07% |
| 01/15 | 2,665 | 2,678 | 2,642 | 2,677 | -0.34% | 1,594,200 | 3742億1627万 | +7.12% |
| 01/15 | （空売り報告）UBS AG 1,644,476株（1.17%）+0.1% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 2,529,978株（1.8%）+0.01% |
| 01/14 | 2,644 | 2,688 | 2,639 | 2,686 | +1.82% | 1,559,000 | 3754億7437万 | +7.96% |
| 01/14 | （空売り報告）UBS AG 1,509,176株（1.07%）-0.12% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 2,507,578株（1.79%）-0.08% |
| 01/13 | 2,597 | 2,639 | 2,592 | 2,638 | +2.69% | 1,658,600 | 3687億6448万 | +6.5% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,037,844株（0.74%）-0.11% |
| 01/09 | 2,618 | 2,629 | 2,568 | 2,569 | -0.35% | 1,266,200 | 3591億1901万 | +4.13% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,620,478株（1.87%）-0.04% |
| 01/08 | 2,605 | 2,616 | 2,578 | 2,578 | -1.72% | 1,642,500 | 3603億7711万 | +4.75% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,683,078株（1.91%）+0.04% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,194,750株（0.85%）-0.21% |
| 01/07 | 2,575 | 2,637 | 2,572 | 2,623 | +2.02% | 1,660,000 | 3666億6764万 | +6.84% |
| 01/06 | 2,534 | 2,574 | 2,532 | 2,571 | +1.86% | 1,194,300 | 3593億9859万 | +5.07% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,626,378株（1.87%）-0.03% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,482,206株（1.06%）-0.05% |
| 01/05 | 2,520 | 2,538 | 2,503 | 2,524 | +0.6% | 1,452,100 | 3528億2849万 | +3.49% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,657,778株（1.9%）+0.01% |
| 2025 |
| 12/30 | 2,504 | 2,526 | 2,500 | 2,509 | -0.2% | 860,400 | 3507億3164万 | +3.17% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,646,978株（1.89%）-0.01% |
| 12/29 | 2,497 | 2,522 | 2,480 | 2,514 | +0.52% | 950,800 | 3514億3059万 | +3.71% |
| 12/26 | 2,503 | 2,517 | 2,495 | 2,501 | +0.08% | 808,600 | 3496億1333万 | +3.52% |
| 12/25 | 2,500 | 2,506 | 2,495 | 2,499 | -0.12% | 827,800 | 3493億3375万 | +3.74% |
| 12/25 | （空売り報告）UBS AG 1,674,896株（1.19%）-0.01% |
| 12/24 | 2,512 | 2,523 | 2,488 | 2,502 | -0.6% | 796,300 | 3497億5312万 | +4.25% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,660,878株（1.9%）+0.1% |
| 12/23 | 2,497 | 2,530 | 2,497 | 2,517 | +1% | 1,049,500 | 3518億4996万 | +5.23% |
| 12/23 | （空売り報告）UBS AG 1,685,446株（1.2%）-0.15% |
| 12/22 | 2,493 | 2,507 | 2,482 | 2,492 | +0.4% | 1,371,700 | 3483億5522万 | +4.4% |
| 12/19 | 2,489 | 2,505 | 2,465 | 2,482 | -0.08% | 2,004,300 | 3469億5733万 | +4.07% |
| 12/19 | （空売り報告）Wellington Management Company LLP on behalf of… 1,119,292株（0.8%）+0.04% |
| 12/18 | 2,443 | 2,493 | 2,434 | 2,484 | +2.52% | 1,804,500 | 3472億3691万 | +4.5% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,517,278株（1.8%）+0.08% |
| 12/17 | 2,401 | 2,450 | 2,378 | 2,423 | +2.19% | 1,602,100 | 3387億975万 | +2.32% |
| 12/16 | 2,406 | 2,412 | 2,371 | 2,371 | -1.37% | 1,025,000 | 3314億4071万 | +0.42% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,555,140株（1.11%）+0.08% |
| 12/15 | 2,362 | 2,413 | 2,362 | 2,404 | +1.78% | 1,242,100 | 3360億5376万 | +1.99% |
| 12/12 | 2,360 | 2,384 | 2,355 | 2,362 | +0.68% | 1,088,500 | 3301億8260万 | +0.51% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,409,878株（1.72%）+0.03% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,452,340株（1.03%）+0.05% |
| 12/11 | 2,405 | 2,409 | 2,344 | 2,346 | -2.29% | 1,044,700 | 3279億4597万 | +0.04% |
| 12/10 | 2,390 | 2,410 | 2,387 | 2,401 | -0.17% | 775,600 | 3356億3439万 | +2.61% |
| 12/09 | 2,410 | 2,425 | 2,402 | 2,405 | +0.21% | 873,200 | 3361億9355万 | +3% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,375,778株（1.69%）-0.06% |
| 12/08 | 2,399 | 2,400 | 2,380 | 2,400 | +0.04% | 1,132,600 | 3354億9460万 | +3.14% |
| 12/08 | （空売り報告）UBS AG 1,893,559株（1.35%）-0.06% |
| 12/05 | 2,446 | 2,447 | 2,391 | 2,399 | -0.54% | 982,700 | 3353億5481万 | +3.41% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,455,778株（1.75%）-0.05% |
| 12/04 | 2,412 | 2,420 | 2,394 | 2,412 | +0.92% | 817,300 | 3371億7207万 | +4.37% |
| 12/04 | （空売り報告）UBS AG 1,977,006株（1.41%）+0.07% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 2,529,578株（1.8%）+0.09% |
| 12/03 | 2,415 | 2,415 | 2,378 | 2,390 | -1.36% | 868,000 | 3340億9670万 | +3.73% |
| 12/02 | 2,428 | 2,457 | 2,421 | 2,423 | -0.08% | 1,289,900 | 3387億975万 | +5.49% |
| 12/02 | （空売り報告）UBS AG 1,874,806株（1.34%）+0.13% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,383,505株（0.98%）-0.02% |
| 12/01 | 2,411 | 2,444 | 2,404 | 2,425 | +0.41% | 1,478,700 | 3389億8933万 | +5.9% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,398,278株（1.71%）+0.03% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,409,805株（1%）+0.02% |
| 11/28 | 2,376 | 2,422 | 2,372 | 2,415 | +1.3% | 1,480,600 | 3375億9144万 | +5.78% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,375,705株（0.98%）-0.02% |
| 11/27 | 2,355 | 2,384 | 2,348 | 2,384 | +1.75% | 1,139,300 | 3332億5797万 | +4.65% |
| 11/27 | （空売り報告）UBS AG 1,702,506株（1.21%）+0.02% |
| 11/26 | 2,324 | 2,343 | 2,314 | 2,343 | +1.6% | 924,000 | 3275億2660万 | +2.99% |
| 11/25 | 2,322 | 2,327 | 2,282 | 2,306 | -0.09% | 735,200 | 3223億5439万 | +1.5% |
| 11/25 | （空売り報告）UBS AG 1,664,306株（1.19%）-0.09% |
| 11/25 | （空売り報告）モルガン・スタンレーMUFG証券 2,357,520株（1.68%）-0.05% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,409,105株（1%）+0.09% |
| 11/21 | （空売り報告）UBS AG 1,789,844株（1.28%）-0.06% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,285,988株（0.91%）+0.04% |
| 11/19 | （空売り報告）UBS AG 1,882,944株（1.34%）-0.07% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,428,420株（1.73%）+0.09% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,223,388株（0.87%）-0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
