PER
- 2010年3月31日
- 26.23倍
- 2011年3月31日
- 9.46倍
- 2012年3月30日
- 8.52倍
- 2013年3月29日
- 10.74倍
- 2014年3月31日
- 8.1倍
- 2015年3月31日
- 11.37倍
- 2016年3月31日
- 10.54倍
- 2017年3月31日
- 10.91倍
- 2018年3月30日
- 11.47倍
- 2019年3月29日
- 8.84倍
- 2020年3月31日
- 8.55倍
- 2021年3月31日
- 10.21倍
- 2022年3月31日
- 8.64倍
- 2023年3月31日
- 32.13倍
- 2024年3月29日
- 赤字
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,587 | 2,630 | 2,585 | 2,618 | +2.83% | 765,000 | 3659億6869万 | +1.2% | 20.12 | 0.93 |
09/18 | 2,549 | 2,581 | 2,532 | 2,546 | 0% | 529,000 | 3559億385万 | -1.16% | 19.56 | 0.91 |
09/17 | 2,517 | 2,546 | 2,475 | 2,546 | +2.21% | 690,400 | 3559億385万 | -0.86% | 19.56 | 0.91 |
09/13 | 2,513 | 2,514 | 2,491 | 2,491 | -0.91% | 663,700 | 3482億1544万 | -2.73% | 19.14 | 0.89 |
09/12 | 2,490 | 2,523 | 2,483 | 2,514 | +1.58% | 746,800 | 3514億3059万 | -1.49% | 19.32 | 0.9 |
09/11 | 2,505 | 2,520 | 2,460 | 2,475 | -2.44% | 721,200 | 3459億7880万 | -2.67% | 19.02 | 0.88 |
09/10 | 2,538 | 2,588 | 2,520 | 2,537 | +0.12% | 862,300 | 3546億4575万 | +0.16% | 19.5 | 0.9 |
09/09 | 2,551 | 2,569 | 2,471 | 2,534 | -2.84% | 1,235,600 | 3542億2638万 | +0.56% | 19.47 | 0.9 |
09/06 | 2,588 | 2,630 | 2,588 | 2,608 | +0.93% | 953,900 | 3645億7080万 | +3.86% | 20.04 | 0.93 |
09/05 | 2,599 | 2,667 | 2,576 | 2,584 | -3.4% | 1,178,500 | 3612億1585万 | +3.07% | 19.86 | 0.92 |
09/04 | 2,700 | 2,724 | 2,653 | 2,675 | -2.34% | 1,680,200 | 3739億3669万 | +6.83% | 20.56 | 0.95 |
09/03 | 2,710 | 2,755 | 2,672 | 2,739 | +1.44% | 1,616,600 | 3828億8321万 | +9.87% | 21.05 | 0.98 |
09/02 | 2,690 | 2,722 | 2,689 | 2,700 | +0.48% | 1,060,800 | 3774億3142万 | +8.78% | 20.75 | 0.96 |
08/30 | 2,660 | 2,712 | 2,658 | 2,687 | +0.52% | 1,555,400 | 3756億1416万 | +8.79% | 20.65 | 0.96 |
08/29 | 2,652 | 2,699 | 2,650 | 2,673 | -0.6% | 1,211,400 | 3736億5711万 | +8.66% | 20.54 | 0.95 |
08/28 | 2,741 | 2,766 | 2,659 | 2,689 | -2.36% | 1,853,400 | 3758億9374万 | +9.62% | 20.66 | 0.96 |
08/27 | 2,671 | 2,755 | 2,658 | 2,754 | +3.46% | 2,511,700 | 3849億8005万 | +12.68% | 21.16 | 0.98 |
08/26 | 2,621 | 2,674 | 2,614 | 2,662 | +1.56% | 1,982,700 | 3721億1943万 | +9.41% | 20.46 | 0.95 |
08/23 | 2,562 | 2,623 | 2,550 | 2,621 | +2.5% | 1,468,400 | 3663億8806万 | +8.08% | 20.14 | 0.93 |
08/22 | 2,555 | 2,571 | 2,527 | 2,557 | -0.35% | 1,126,400 | 3574億4154万 | +5.62% | 19.65 | 0.91 |
08/21 | 2,515 | 2,566 | 2,502 | 2,566 | +1.7% | 1,099,100 | 3586億9964万 | +6.08% | 19.72 | 0.91 |
08/20 | 2,525 | 2,537 | 2,496 | 2,523 | +1.16% | 1,234,400 | 3526億8870万 | +4.34% | 19.39 | 0.9 |
08/19 | 2,462 | 2,542 | 2,456 | 2,494 | +1.75% | 1,488,500 | 3486億3480万 | +3.14% | 19.17 | 0.89 |
08/16 | 2,435 | 2,460 | 2,428 | 2,451 | +1.07% | 1,108,400 | 3426億2386万 | +1.32% | 18.83 | 0.87 |
08/15 | 2,370 | 2,430 | 2,360 | 2,425 | +3.15% | 793,600 | 3389億8933万 | +0.12% | 18.64 | 0.86 |
08/14 | 2,350 | 2,351 | 2,295 | 2,351 | +0.56% | 997,900 | 3286億4492万 | -3.05% | 18.07 | 0.84 |
08/13 | 2,353 | 2,362 | 2,314 | 2,338 | -1.14% | 764,700 | 3268億2765万 | -3.9% | 17.97 | 0.83 |
08/09 | 2,340 | 2,371 | 2,308 | 2,365 | +3.28% | 987,400 | 3306億197万 | -3.11% | 18.17 | 0.84 |
08/08 | 2,275 | 2,315 | 2,250 | 2,290 | +0.48% | 885,500 | 3201億1776万 | -6.57% | 17.6 | 0.82 |
08/07 | 2,172 | 2,324 | 2,172 | 2,279 | +2.2% | 1,381,500 | 3185億8008万 | -7.47% | 17.51 | 0.81 |
08/06 | 2,315 | 2,410 | 2,170 | 2,230 | +1.41% | 3,721,800 | 3117億3040万 | -9.94% | 17.14 | 0.79 |
08/05 | 2,227 | 2,350 | 2,196 | 2,199 | -5.5% | 5,230,500 | 3073億9693万 | -11.76% | 16.9 | 0.78 |
08/02 | 2,410 | 2,422 | 2,325 | 2,327 | -6.7% | 2,605,200 | 3252億8997万 | -7.25% | 17.88 | 0.83 |
08/01 | 2,493 | 2,506 | 2,469 | 2,494 | -0.56% | 850,800 | 3486億3480万 | -1.11% | 19.17 | 0.89 |
07/31 | 2,410 | 2,508 | 2,395 | 2,508 | +4.15% | 1,053,800 | 3505億9186万 | -0.79% | 19.27 | 0.89 |
07/30 | 2,450 | 2,450 | 2,406 | 2,408 | -1.87% | 660,300 | 3366億1291万 | -4.86% | 18.5 | 0.86 |
07/29 | 2,420 | 2,459 | 2,420 | 2,454 | +1.74% | 529,100 | 3430億4323万 | -3.35% | 18.86 | 0.87 |
07/26 | 2,433 | 2,439 | 2,410 | 2,412 | -1.23% | 492,500 | 3371億7207万 | -5.08% | 18.54 | 0.86 |
07/25 | 2,461 | 2,511 | 2,432 | 2,442 | -1.93% | 1,073,800 | 3413億6575万 | -4.16% | 18.77 | 0.87 |
07/24 | 2,470 | 2,516 | 2,470 | 2,490 | +0.81% | 1,069,100 | 3480億7565万 | -2.54% | 19.13 | 0.89 |
07/23 | 2,480 | 2,486 | 2,461 | 2,470 | +0.41% | 449,400 | 3452億7986万 | -3.59% | 18.98 | 0.88 |
07/22 | 2,500 | 2,500 | 2,458 | 2,460 | -0.77% | 547,400 | 3438億8196万 | -4.17% | 18.9 | 0.88 |
07/19 | 2,520 | 2,524 | 2,467 | 2,479 | -1.35% | 612,800 | 3465億3796万 | -3.65% | 19.05 | 0.88 |
07/18 | 2,516 | 2,521 | 2,500 | 2,513 | -0.2% | 444,600 | 3512億9080万 | -2.37% | 19.31 | 0.9 |
07/17 | 2,540 | 2,545 | 2,518 | 2,518 | -0.4% | 452,900 | 3519億8975万 | -2.1% | 19.35 | 0.9 |
07/16 | 2,524 | 2,552 | 2,515 | 2,528 | -0.24% | 609,500 | 3533億8764万 | -1.56% | 19.43 | 0.9 |
07/12 | 2,493 | 2,537 | 2,484 | 2,534 | +1.44% | 924,800 | 3542億2638万 | -1.09% | 19.47 | 0.9 |
07/11 | 2,540 | 2,549 | 2,498 | 2,498 | -1.42% | 652,100 | 3491億9396万 | -2.23% | 19.2 | 0.89 |
07/10 | 2,517 | 2,537 | 2,512 | 2,534 | +0.8% | 639,100 | 3542億2638万 | -0.63% | 19.47 | 0.9 |
07/09 | 2,532 | 2,540 | 2,508 | 2,514 | -0.79% | 688,300 | 3514億3059万 | -1.18% | 19.32 | 0.9 |
07/08 | 2,540 | 2,566 | 2,528 | 2,534 | -0.51% | 645,600 | 3542億2638万 | -0.2% | 19.47 | 0.9 |
07/05 | 2,610 | 2,625 | 2,538 | 2,547 | -2.34% | 1,462,900 | 3560億4364万 | +0.59% | 19.57 | 0.91 |
07/04 | 2,599 | 2,614 | 2,580 | 2,608 | +0.08% | 1,021,600 | 3645億7080万 | +3.29% | 20.04 | 0.93 |
07/03 | 2,581 | 2,636 | 2,575 | 2,606 | +0.58% | 1,123,100 | 3642億9122万 | +3.66% | 20.03 | 0.93 |
07/02 | 2,605 | 2,610 | 2,544 | 2,591 | -1.26% | 1,714,400 | 3064億8788万 | +3.43% | 19.91 | 0.92 |
07/01 | 2,635 | 2,647 | 2,617 | 2,624 | -0.15% | 779,100 | 3103億9143万 | +5.13% | 20.16 | 0.94 |
06/28 | 2,645 | 2,672 | 2,613 | 2,628 | -0.64% | 917,600 | 3108億6459万 | +5.67% | 20.2 | 0.79 |
06/27 | 2,642 | 2,663 | 2,628 | 2,645 | -0.56% | 1,112,600 | 3128億7551万 | +6.83% | 20.33 | 0.8 |
06/26 | 2,565 | 2,664 | 2,565 | 2,660 | +2.78% | 1,853,000 | 3146億4985万 | +7.95% | 20.44 | 0.8 |
06/25 | 2,591 | 2,610 | 2,573 | 2,588 | -0.04% | 880,800 | 3061億3301万 | +5.55% | 19.89 | 0.78 |
06/24 | 2,514 | 2,596 | 2,514 | 2,589 | +2.94% | 1,001,100 | 3062億5130万 | +6.02% | 19.9 | 0.78 |
06/21 | 2,582 | 2,587 | 2,514 | 2,515 | -2.59% | 1,752,000 | 2974億9788万 | +3.33% | 19.33 | 0.76 |
06/20 | 2,591 | 2,603 | 2,562 | 2,582 | -1.56% | 1,008,400 | 3054億2327万 | +6.3% | 19.84 | 0.78 |
06/19 | 2,668 | 2,699 | 2,611 | 2,623 | -1.65% | 2,107,300 | 3102億7314万 | +8.39% | 20.16 | 0.79 |
06/18 | 2,611 | 2,673 | 2,611 | 2,667 | +2.77% | 1,736,900 | 3154億7787万 | +10.71% | 20.49 | 0.8 |
06/17 | 2,590 | 2,615 | 2,569 | 2,595 | +0.08% | 1,734,600 | 3069億6103万 | +8.17% | 19.94 | 0.78 |
06/14 | 2,543 | 2,599 | 2,537 | 2,593 | +3.14% | 2,774,900 | 3067億2446万 | +8.4% | 19.93 | 0.78 |
06/13 | 2,500 | 2,535 | 2,460 | 2,514 | +1.62% | 2,565,100 | 2973億7959万 | +5.41% | 19.32 | 0.76 |
06/12 | 2,402 | 2,488 | 2,396 | 2,474 | +2.95% | 2,569,200 | 2926億4802万 | +3.91% | 19.01 | 0.74 |
06/11 | 2,380 | 2,465 | 2,380 | 2,403 | +1.05% | 2,744,500 | 2842億4947万 | +0.97% | 18.47 | 0.72 |
06/10 | 2,361 | 2,387 | 2,359 | 2,378 | +0.72% | 699,400 | 2812億9223万 | -0.25% | 18.27 | 0.72 |
06/07 | 2,387 | 2,387 | 2,347 | 2,361 | -1.09% | 706,900 | 2792億8131万 | -1.21% | 18.14 | 0.71 |
06/06 | 2,375 | 2,411 | 2,371 | 2,387 | +0.46% | 754,300 | 2823億5684万 | -0.29% | 18.34 | 0.72 |
06/05 | 2,370 | 2,413 | 2,366 | 2,376 | -0.5% | 849,100 | 2810億5565万 | -0.88% | 18.26 | 0.72 |
06/04 | 2,361 | 2,388 | 2,360 | 2,388 | +0.89% | 686,300 | 2824億7513万 | -0.54% | 18.35 | 0.72 |
06/03 | 2,372 | 2,381 | 2,365 | 2,367 | +0.04% | 491,800 | 2799億9105万 | -1.5% | 18.19 | 0.71 |
05/31 | 2,335 | 2,373 | 2,335 | 2,366 | +1.07% | 789,000 | 2798億7276万 | -1.74% | 18.18 | 0.71 |
05/30 | 2,341 | 2,350 | 2,328 | 2,341 | -0.81% | 845,300 | 2769億1552万 | -2.94% | 17.99 | 0.7 |
05/29 | 2,384 | 2,389 | 2,357 | 2,360 | -1.17% | 877,400 | 2791億6302万 | -2.36% | 18.14 | 0.71 |
05/28 | 2,376 | 2,404 | 2,371 | 2,388 | +0.42% | 769,300 | 2824億7513万 | -1.32% | 18.35 | 0.72 |
05/27 | 2,358 | 2,378 | 2,352 | 2,378 | +0.85% | 536,500 | 2812億9223万 | -1.86% | 18.27 | 0.72 |
05/24 | 2,327 | 2,377 | 2,326 | 2,358 | +0.3% | 687,500 | 2789億2644万 | -2.76% | 18.12 | 0.71 |
05/23 | 2,323 | 2,356 | 2,312 | 2,351 | -0.21% | 903,700 | 2780億9842万 | -3.21% | 18.07 | 0.71 |
05/22 | 2,342 | 2,361 | 2,334 | 2,356 | +0.68% | 558,000 | 2786億8986万 | -3.2% | 18.1 | 0.71 |
05/21 | 2,383 | 2,386 | 2,340 | 2,340 | -2.09% | 886,700 | 2767億9723万 | -4.06% | 17.98 | 0.7 |
05/20 | 2,387 | 2,399 | 2,373 | 2,390 | +0.5% | 772,300 | 2827億1170万 | -2.21% | 18.37 | 0.72 |
05/17 | 2,360 | 2,380 | 2,336 | 2,378 | +0.38% | 870,900 | 2812億9223万 | -2.9% | 18.27 | 0.72 |
05/16 | 2,330 | 2,379 | 2,306 | 2,369 | +0.47% | 1,573,400 | 2802億2763万 | -3.42% | 18.2 | 0.71 |
05/15 | 2,405 | 2,418 | 2,353 | 2,358 | -1.83% | 2,052,400 | 2789億2644万 | -4.03% | 18.12 | 0.71 |
05/14 | 2,525 | 2,564 | 2,385 | 2,402 | -0.91% | 4,171,400 | 2841億3118万 | -2.36% | 18.46 | 0.72 |
05/13 | 2,410 | 2,443 | 2,383 | 2,424 | +0.33% | 1,312,000 | 2867億3354万 | -1.5% | 18.63 | 0.73 |
05/10 | 2,424 | 2,437 | 2,406 | 2,416 | +0.29% | 861,000 | 2857億8723万 | -1.79% | 18.57 | 0.73 |
05/09 | 2,478 | 2,495 | 2,403 | 2,409 | -2.35% | 1,341,000 | 2849億5920万 | -2.03% | 18.51 | 0.73 |
05/08 | 2,471 | 2,489 | 2,462 | 2,467 | -0.52% | 1,227,300 | 2918億1999万 | +0.28% | 18.96 | 0.74 |
05/07 | 2,529 | 2,534 | 2,462 | 2,480 | -2.17% | 1,430,400 | 2933億5775万 | +0.81% | 19.06 | 0.75 |
05/02 | 2,490 | 2,542 | 2,489 | 2,535 | +2.84% | 2,795,600 | 2998億6367万 | +3.09% | 19.48 | 0.76 |
05/01 | 2,454 | 2,493 | 2,435 | 2,465 | +0.45% | 1,150,400 | 2915億8341万 | +0.41% | 18.94 | 0.74 |
04/30 | 2,447 | 2,460 | 2,433 | 2,454 | -0.89% | 1,323,600 | 2902億8223万 | 0% | 18.86 | 0.74 |
04/26 | 2,450 | 2,480 | 2,449 | 2,476 | +1.06% | 887,300 | 2928億8459万 | +0.86% | 19.03 | 0.75 |
04/25 | 2,490 | 2,495 | 2,448 | 2,450 | -1.72% | 1,137,200 | 2898億907万 | -0.24% | 18.83 | 0.74 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,620 162 4/27 | 900 90 11/25 | 2,363,600 23,636,000 4/27 | 32.19 | 17.89 | 0.5 | 0.28 | - | - | 26.23倍 3/31 |
2011年 3月期 | 2,090 209 3/10 | 1,040 104 5/25 | 1,168,100 11,681,000 5/26 | 10.52 | 5.23 | 0.61 | 0.3 | 3448億8072万 | 1716億1528万 | 9.46倍 3/31 |
2012年 3月期 | 2,560 256 3/27 | 1,610 161 9/27 | 2,911,700 29,117,000 8/30 | 9.13 | 5.74 | 0.7 | 0.44 | 4224億3772万 | 2656億7372万 | 8.52倍 3/30 |
2013年 3月期 | 3,030 303 3/12 | 1,520 152 6/4 | 12,022,700 120,227,000 1/24 | 12.33 | 6.18 | 0.93 | 0.47 | 4999億9464万 | 2508億2239万 | 10.74倍 3/29 |
2014年 3月期 | 3,410 341 5/13 | 2,490 249 4/2 | 4,694,300 46,943,000 4/5 | 9.4 | 6.86 | 0.77 | 0.56 | 5627億24万 | 4108億8669万 | 8.1倍 3/31 |
2015年 3月期 | 4,640 464 3/9 | 2,920 292 4/15 | 3,475,600 34,756,000 10/8 | 12.39 | 7.8 | 0.96 | 0.6 | 7656億6837万 | 4818億4302万 | 11.37倍 3/31 |
2016年 3月期 | 4,900 490 5/25 | 3,050 305 2/12 | 3,966,700 39,667,000 2/12 | 13.14 | 8.18 | 1.41 | 0.88 | 8085億7220万 | 3607億8272万 | 10.54倍 3/31 |
2017年 3月期 | 4,310 431 12/15 | 3,350 335 11/9 | 4,159,700 41,597,000 11/16 | 11.46 | 8.91 | 1.2 | 0.93 | 5098億2739万 | 3962億6955万 | 10.91倍 3/31 |
2018年 3月期 | 4,660 1/15 | 3,800 380 4/14 | 2,237,400 11/30 | 12.62 | 10.29 | 1.25 | 1.02 | 5512億2868万 | 4494億9978万 | 11.47倍 3/30 |
2019年 3月期 | 4,495 5/15 | 2,735 3/28 | 3,794,500 3/25 | 14.52 | 8.83 | 1.17 | 0.71 | 5317億1093万 | 3235億2155万 | 8.84倍 3/29 |
2020年 3月期 | 3,110 2/10 2/6 | 1,866 3/17 | 2,780,300 3/13 | 12.89 | 7.74 | 0.85 | 0.51 | 3678億8008万 | 2207億2805万 | 8.55倍 3/31 |
2021年 3月期 | 2,723 3/19 | 1,687 7/31 | 11,915,300 11/30 | 10.97 | 6.8 | 0.64 | 0.4 | 3221億208万 | 1995億5424万 | 10.21倍 3/31 |
2022年 3月期 | 2,852 9/14 | 2,276 4/21 | 1,690,100 4/1 | 9.51 | 7.59 | 0.68 | 0.54 | 3373億6142万 | 2692億2671万 | 8.64倍 3/31 |
2023年 3月期 | 2,825 7/26 | 2,302 3/16 | 8,428,200 3/14 | 37.84 | 30.83 | 0.75 | 0.61 | 3341億6760万 | 2723億224万 | 32.13倍 3/31 |
2024年 3月期 | 3,301 1/25 | 2,020 2/16 | 34,004,500 2/2 | 赤字 | 赤字 | 1 | 0.61 | 3904億7336万 | 2389億4462万 | 赤字 3/29 |
最新 | 2,618 2024/9/19 | 765,000 | 20.12 予想 | 0.93 実績 | 3659億6869万 | - |