8304 あおぞら銀行

8304
2024/09/19
時価
3659億円
PER 予
20.12倍
2010年以降
赤字-37.84倍
(2010-2024年)
PBR
0.93倍
2010年以降
0.28-1.41倍
(2010-2024年)
配当
2.9%
ROE 予
4.64%
ROA 予
0.23%
資料
Link
CSV,JSON

PER

2010年3月31日
26.23倍
2011年3月31日
9.46倍
2012年3月30日
8.52倍
2013年3月29日
10.74倍
2014年3月31日
8.1倍
2015年3月31日
11.37倍
2016年3月31日
10.54倍
2017年3月31日
10.91倍
2018年3月30日
11.47倍
2019年3月29日
8.84倍
2020年3月31日
8.55倍
2021年3月31日
10.21倍
2022年3月31日
8.64倍
2023年3月31日
32.13倍
2024年3月29日
赤字

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,5872,6302,5852,618+2.83%765,0003659億6869万+1.2%20.120.93
09/182,5492,5812,5322,5460%529,0003559億385万-1.16%19.560.91
09/172,5172,5462,4752,546+2.21%690,4003559億385万-0.86%19.560.91
09/132,5132,5142,4912,491-0.91%663,7003482億1544万-2.73%19.140.89
09/122,4902,5232,4832,514+1.58%746,8003514億3059万-1.49%19.320.9
09/112,5052,5202,4602,475-2.44%721,2003459億7880万-2.67%19.020.88
09/102,5382,5882,5202,537+0.12%862,3003546億4575万+0.16%19.50.9
09/092,5512,5692,4712,534-2.84%1,235,6003542億2638万+0.56%19.470.9
09/062,5882,6302,5882,608+0.93%953,9003645億7080万+3.86%20.040.93
09/052,5992,6672,5762,584-3.4%1,178,5003612億1585万+3.07%19.860.92
09/042,7002,7242,6532,675-2.34%1,680,2003739億3669万+6.83%20.560.95
09/032,7102,7552,6722,739+1.44%1,616,6003828億8321万+9.87%21.050.98
09/022,6902,7222,6892,700+0.48%1,060,8003774億3142万+8.78%20.750.96
08/302,6602,7122,6582,687+0.52%1,555,4003756億1416万+8.79%20.650.96
08/292,6522,6992,6502,673-0.6%1,211,4003736億5711万+8.66%20.540.95
08/282,7412,7662,6592,689-2.36%1,853,4003758億9374万+9.62%20.660.96
08/272,6712,7552,6582,754+3.46%2,511,7003849億8005万+12.68%21.160.98
08/262,6212,6742,6142,662+1.56%1,982,7003721億1943万+9.41%20.460.95
08/232,5622,6232,5502,621+2.5%1,468,4003663億8806万+8.08%20.140.93
08/222,5552,5712,5272,557-0.35%1,126,4003574億4154万+5.62%19.650.91
08/212,5152,5662,5022,566+1.7%1,099,1003586億9964万+6.08%19.720.91
08/202,5252,5372,4962,523+1.16%1,234,4003526億8870万+4.34%19.390.9
08/192,4622,5422,4562,494+1.75%1,488,5003486億3480万+3.14%19.170.89
08/162,4352,4602,4282,451+1.07%1,108,4003426億2386万+1.32%18.830.87
08/152,3702,4302,3602,425+3.15%793,6003389億8933万+0.12%18.640.86
08/142,3502,3512,2952,351+0.56%997,9003286億4492万-3.05%18.070.84
08/132,3532,3622,3142,338-1.14%764,7003268億2765万-3.9%17.970.83
08/092,3402,3712,3082,365+3.28%987,4003306億197万-3.11%18.170.84
08/082,2752,3152,2502,290+0.48%885,5003201億1776万-6.57%17.60.82
08/072,1722,3242,1722,279+2.2%1,381,5003185億8008万-7.47%17.510.81
08/062,3152,4102,1702,230+1.41%3,721,8003117億3040万-9.94%17.140.79
08/052,2272,3502,1962,199-5.5%5,230,5003073億9693万-11.76%16.90.78
08/022,4102,4222,3252,327-6.7%2,605,2003252億8997万-7.25%17.880.83
08/012,4932,5062,4692,494-0.56%850,8003486億3480万-1.11%19.170.89
07/312,4102,5082,3952,508+4.15%1,053,8003505億9186万-0.79%19.270.89
07/302,4502,4502,4062,408-1.87%660,3003366億1291万-4.86%18.50.86
07/292,4202,4592,4202,454+1.74%529,1003430億4323万-3.35%18.860.87
07/262,4332,4392,4102,412-1.23%492,5003371億7207万-5.08%18.540.86
07/252,4612,5112,4322,442-1.93%1,073,8003413億6575万-4.16%18.770.87
07/242,4702,5162,4702,490+0.81%1,069,1003480億7565万-2.54%19.130.89
07/232,4802,4862,4612,470+0.41%449,4003452億7986万-3.59%18.980.88
07/222,5002,5002,4582,460-0.77%547,4003438億8196万-4.17%18.90.88
07/192,5202,5242,4672,479-1.35%612,8003465億3796万-3.65%19.050.88
07/182,5162,5212,5002,513-0.2%444,6003512億9080万-2.37%19.310.9
07/172,5402,5452,5182,518-0.4%452,9003519億8975万-2.1%19.350.9
07/162,5242,5522,5152,528-0.24%609,5003533億8764万-1.56%19.430.9
07/122,4932,5372,4842,534+1.44%924,8003542億2638万-1.09%19.470.9
07/112,5402,5492,4982,498-1.42%652,1003491億9396万-2.23%19.20.89
07/102,5172,5372,5122,534+0.8%639,1003542億2638万-0.63%19.470.9
07/092,5322,5402,5082,514-0.79%688,3003514億3059万-1.18%19.320.9
07/082,5402,5662,5282,534-0.51%645,6003542億2638万-0.2%19.470.9
07/052,6102,6252,5382,547-2.34%1,462,9003560億4364万+0.59%19.570.91
07/042,5992,6142,5802,608+0.08%1,021,6003645億7080万+3.29%20.040.93
07/032,5812,6362,5752,606+0.58%1,123,1003642億9122万+3.66%20.030.93
07/022,6052,6102,5442,591-1.26%1,714,4003064億8788万+3.43%19.910.92
07/012,6352,6472,6172,624-0.15%779,1003103億9143万+5.13%20.160.94
06/282,6452,6722,6132,628-0.64%917,6003108億6459万+5.67%20.20.79
06/272,6422,6632,6282,645-0.56%1,112,6003128億7551万+6.83%20.330.8
06/262,5652,6642,5652,660+2.78%1,853,0003146億4985万+7.95%20.440.8
06/252,5912,6102,5732,588-0.04%880,8003061億3301万+5.55%19.890.78
06/242,5142,5962,5142,589+2.94%1,001,1003062億5130万+6.02%19.90.78
06/212,5822,5872,5142,515-2.59%1,752,0002974億9788万+3.33%19.330.76
06/202,5912,6032,5622,582-1.56%1,008,4003054億2327万+6.3%19.840.78
06/192,6682,6992,6112,623-1.65%2,107,3003102億7314万+8.39%20.160.79
06/182,6112,6732,6112,667+2.77%1,736,9003154億7787万+10.71%20.490.8
06/172,5902,6152,5692,595+0.08%1,734,6003069億6103万+8.17%19.940.78
06/142,5432,5992,5372,593+3.14%2,774,9003067億2446万+8.4%19.930.78
06/132,5002,5352,4602,514+1.62%2,565,1002973億7959万+5.41%19.320.76
06/122,4022,4882,3962,474+2.95%2,569,2002926億4802万+3.91%19.010.74
06/112,3802,4652,3802,403+1.05%2,744,5002842億4947万+0.97%18.470.72
06/102,3612,3872,3592,378+0.72%699,4002812億9223万-0.25%18.270.72
06/072,3872,3872,3472,361-1.09%706,9002792億8131万-1.21%18.140.71
06/062,3752,4112,3712,387+0.46%754,3002823億5684万-0.29%18.340.72
06/052,3702,4132,3662,376-0.5%849,1002810億5565万-0.88%18.260.72
06/042,3612,3882,3602,388+0.89%686,3002824億7513万-0.54%18.350.72
06/032,3722,3812,3652,367+0.04%491,8002799億9105万-1.5%18.190.71
05/312,3352,3732,3352,366+1.07%789,0002798億7276万-1.74%18.180.71
05/302,3412,3502,3282,341-0.81%845,3002769億1552万-2.94%17.990.7
05/292,3842,3892,3572,360-1.17%877,4002791億6302万-2.36%18.140.71
05/282,3762,4042,3712,388+0.42%769,3002824億7513万-1.32%18.350.72
05/272,3582,3782,3522,378+0.85%536,5002812億9223万-1.86%18.270.72
05/242,3272,3772,3262,358+0.3%687,5002789億2644万-2.76%18.120.71
05/232,3232,3562,3122,351-0.21%903,7002780億9842万-3.21%18.070.71
05/222,3422,3612,3342,356+0.68%558,0002786億8986万-3.2%18.10.71
05/212,3832,3862,3402,340-2.09%886,7002767億9723万-4.06%17.980.7
05/202,3872,3992,3732,390+0.5%772,3002827億1170万-2.21%18.370.72
05/172,3602,3802,3362,378+0.38%870,9002812億9223万-2.9%18.270.72
05/162,3302,3792,3062,369+0.47%1,573,4002802億2763万-3.42%18.20.71
05/152,4052,4182,3532,358-1.83%2,052,4002789億2644万-4.03%18.120.71
05/142,5252,5642,3852,402-0.91%4,171,4002841億3118万-2.36%18.460.72
05/132,4102,4432,3832,424+0.33%1,312,0002867億3354万-1.5%18.630.73
05/102,4242,4372,4062,416+0.29%861,0002857億8723万-1.79%18.570.73
05/092,4782,4952,4032,409-2.35%1,341,0002849億5920万-2.03%18.510.73
05/082,4712,4892,4622,467-0.52%1,227,3002918億1999万+0.28%18.960.74
05/072,5292,5342,4622,480-2.17%1,430,4002933億5775万+0.81%19.060.75
05/022,4902,5422,4892,535+2.84%2,795,6002998億6367万+3.09%19.480.76
05/012,4542,4932,4352,465+0.45%1,150,4002915億8341万+0.41%18.940.74
04/302,4472,4602,4332,454-0.89%1,323,6002902億8223万0%18.860.74
04/262,4502,4802,4492,476+1.06%887,3002928億8459万+0.86%19.030.75
04/252,4902,4952,4482,450-1.72%1,137,2002898億907万-0.24%18.830.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,620
162
4/27
900
90
11/25
2,363,600
23,636,000
4/27
32.1917.890.50.28--26.23倍
3/31
2011年
3月期
2,090
209
3/10
1,040
104
5/25
1,168,100
11,681,000
5/26
10.525.230.610.33448億8072万1716億1528万9.46倍
3/31
2012年
3月期
2,560
256
3/27
1,610
161
9/27
2,911,700
29,117,000
8/30
9.135.740.70.444224億3772万2656億7372万8.52倍
3/30
2013年
3月期
3,030
303
3/12
1,520
152
6/4
12,022,700
120,227,000
1/24
12.336.180.930.474999億9464万2508億2239万10.74倍
3/29
2014年
3月期
3,410
341
5/13
2,490
249
4/2
4,694,300
46,943,000
4/5
9.46.860.770.565627億24万4108億8669万8.1倍
3/31
2015年
3月期
4,640
464
3/9
2,920
292
4/15
3,475,600
34,756,000
10/8
12.397.80.960.67656億6837万4818億4302万11.37倍
3/31
2016年
3月期
4,900
490
5/25
3,050
305
2/12
3,966,700
39,667,000
2/12
13.148.181.410.888085億7220万3607億8272万10.54倍
3/31
2017年
3月期
4,310
431
12/15
3,350
335
11/9
4,159,700
41,597,000
11/16
11.468.911.20.935098億2739万3962億6955万10.91倍
3/31
2018年
3月期
4,660
1/15
3,800
380
4/14
2,237,400
11/30
12.6210.291.251.025512億2868万4494億9978万11.47倍
3/30
2019年
3月期
4,495
5/15
2,735
3/28
3,794,500
3/25
14.528.831.170.715317億1093万3235億2155万8.84倍
3/29
2020年
3月期
3,110
2/10

2/6
1,866
3/17
2,780,300
3/13
12.897.740.850.513678億8008万2207億2805万8.55倍
3/31
2021年
3月期
2,723
3/19
1,687
7/31
11,915,300
11/30
10.976.80.640.43221億208万1995億5424万10.21倍
3/31
2022年
3月期
2,852
9/14
2,276
4/21
1,690,100
4/1
9.517.590.680.543373億6142万2692億2671万8.64倍
3/31
2023年
3月期
2,825
7/26
2,302
3/16
8,428,200
3/14
37.8430.830.750.613341億6760万2723億224万32.13倍
3/31
2024年
3月期
3,301
1/25
2,020
2/16
34,004,500
2/2
赤字赤字10.613904億7336万2389億4462万赤字
3/29
最新2,618
2024/9/19
765,00020.12
予想
0.93
実績
3659億6869万-