8304 あおぞら銀行

8304
2024/03/28
時価
2896億円
PER 予
11.92倍
2010年以降
5.23-37.84倍
(2010-2023年)
PBR
0.71倍
2010年以降
0.28-1.41倍
(2010-2023年)
配当 予
3.1%
ROE 予
5.96%
ROA 予
0.31%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2178億1940万
2011年3月31日
3102億2763万
2012年3月30日
3943億8513万
2013年3月29日
4356億3880万
2014年3月31日
3429億1988万
2015年3月31日
4968億8392万
2016年3月31日
4583億9251万
2017年3月31日
4782億2354万
2018年3月30日
4940億4811万
2019年3月29日
3192億3032万
2020年3月31日
2406億405万
2021年3月31日
2957億2504万
2022年3月31日
3023億2366万
2023年3月31日
2801億5814万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,4342,4682,4162,4490%1,327,6002896億9078万-2.86%-0.71
03/272,4462,4682,4242,449+0.37%1,375,2002896億9078万-2.47%-0.71
03/262,4722,4762,4282,440-1.25%1,566,2002886億2617万-2.36%-0.71
03/252,4982,5002,4712,471-1.4%1,235,8002922億9315万-0.44%-0.72
03/222,5152,5162,4742,506+0.04%1,747,4002964億3328万+1.7%-0.73
03/212,5012,5332,4932,505+0.24%1,943,4002963億1499万+2.29%-0.73
03/192,4902,5322,4852,499+0.4%1,937,5002956億525万+2.63%-0.73
03/182,4982,5202,4722,489+0.44%1,772,9002944億2236万+2.81%-0.72
03/152,5352,5572,4782,478-2.25%2,114,5002931億2117万+2.82%-0.72
03/142,5052,5382,4942,535+2.05%1,133,8002998億6367万+5.71%-0.74
03/132,5392,5542,4612,484-1.74%2,109,5002938億3091万+4.19%-0.72
03/122,5282,5392,4892,528-1.48%1,911,5002990億3564万+6.44%-0.73
03/112,6322,6352,5352,566-2.14%2,510,7003035億3064万+8.73%-0.74
03/082,6922,7552,6192,622-2.09%4,770,4003101億5485万+11.15%-0.76
03/072,6212,6782,6042,678+2.21%3,433,5003167億7906万+12.29%-0.78
03/062,5632,6312,5612,620+3.8%3,141,4003099億1827万+8.89%-0.76
03/052,5552,5612,4772,524-0.04%3,654,6002985億6249万+3.83%-0.73
03/042,6152,6202,5062,525-5.82%3,866,7002986億8078万+2.73%-0.73
03/012,7402,7702,6812,681-2.47%3,609,7003171億3392万+7.8%-0.78
02/292,8992,9632,6402,749+9.48%14,502,5003251億7761万+9.48%-0.8
02/282,4252,5202,4152,511+2.91%3,504,7002970億2472万-0.79%-0.73
02/272,4032,4542,3722,440+1.29%3,927,6002886億2617万-4.69%-0.71
02/262,4792,4842,3812,409-1.67%4,160,4002849億5920万-6.99%-0.7
02/222,4862,5502,4412,450+1.87%9,333,5002898億907万-6.56%-0.71
02/212,2552,4282,2352,405+8.58%16,839,8002844億8605万-9.31%-0.7
02/202,1512,2252,1492,215+3.7%6,341,2002620億1106万-17.44%-0.64
02/192,0262,1442,0262,136+5.64%5,672,7002526億6619万-21.53%-0.62
02/162,0212,0622,0202,022-0.54%4,254,6002391億8120万-26.79%-0.59
02/152,1252,1322,0302,033-3.83%5,652,0002404億8238万-27.57%-0.59
02/142,1602,1662,1142,114-1.95%3,719,1002500億6382万-25.82%-0.61
02/132,1642,1822,1562,156-0.37%3,608,3002550億3198万-25.45%-0.63
02/092,1952,1962,1622,164-1.55%3,293,7002559億7830万-26.22%-0.63
02/082,1872,2062,1502,198+0.64%5,439,8002600億14万-25.99%-0.64
02/072,1522,1912,1452,184+0.05%6,397,1002583億4408万-27.3%-0.63
02/062,2972,3002,1582,183-3.28%15,113,8002582億2579万-28.19%-0.63
02/052,1612,3242,1612,257+4.98%27,174,6002669億7921万-26.63%-0.66
02/022,1572,2002,0802,150-15.92%34,004,5002543億2224万-30.82%-0.62
02/012,5982,6672,5572,557-21.49%7,527,1003024億6604万-18.7%-0.74
01/313,2223,2633,2133,257+1.34%1,122,7003852億6863万+2.81%-0.95
01/303,2463,2463,2143,214-0.71%800,9003801億8218万+1.68%-0.93
01/293,2063,2383,2063,237+0.94%898,2003829億284万+2.57%-0.94
01/263,2393,2403,2073,207-1.23%1,218,7003793億5416万+1.81%-0.93
01/253,2853,3013,2463,247-0.89%1,467,7003840億8574万+3.21%-0.94
01/243,2393,2783,2373,276+0.96%1,207,7003875億1613万+4.36%-0.95
01/233,2303,2673,2303,2450%1,185,6003838億4916万+3.71%-0.94
01/223,2173,2463,2093,245+1.44%1,125,6003838億4916万+3.97%-0.94
01/193,2153,2153,1923,199-0.09%714,7003784億784万+2.73%-0.93
01/183,2113,2183,1863,202+0.16%814,5003787億6271万+2.96%-0.93
01/173,2093,2283,1883,197+0.5%1,315,0003781億7126万+3%-0.93
01/163,1953,2033,1653,181-0.22%851,2003762億7863万+2.68%-0.92
01/153,1323,1913,1323,188+1.79%1,193,8003771億666万+3.07%-0.93
01/123,1503,1523,1253,132-0.45%1,049,2003704億8245万+1.46%-0.91
01/113,1333,1713,1333,146+0.64%1,232,5003721億3850万+2.01%-0.91
01/103,1453,1493,1233,126-1.14%1,335,0003697億7272万+1.46%-0.91
01/093,1693,1733,1473,162+0.06%1,190,8003740億3113万+2.76%-0.92
01/053,1103,1603,1103,160+2.13%1,707,6003737億9456万+2.83%-0.92
01/043,0593,0953,0463,094+1.01%1,207,1003659億8745万+0.85%-0.9
2023
12/293,0683,0883,0463,063-0.16%832,6003623億2048万-0.13%-0.89
12/283,0503,0773,0493,068-0.58%979,7003629億1193万+0.03%-0.89
12/273,0753,0913,0713,086+0.75%887,5003650億4114万+0.65%-0.9
12/263,0953,0983,0553,063-0.65%956,5003623億2048万-0.03%-0.89
12/253,1283,1323,0803,083-1.06%892,1003646億8627万+0.65%-0.89
12/223,0903,1163,0873,116+1.04%924,7003685億8982万+1.8%-0.9
12/213,0803,0923,0623,084-0.06%814,8003648億456万+0.85%-0.9
12/203,0973,1023,0813,086-0.32%891,9003650億4114万+0.92%-0.9
12/193,0983,1043,0673,0960%833,5003662億2403万+1.24%-0.9
12/183,0703,1083,0503,096+0.55%1,542,7003662億2403万+1.28%-0.9
12/153,0383,0903,0263,079+1.72%1,670,4003642億1311万+0.85%-0.89
12/143,0553,0603,0223,027-1.01%1,297,9003580億6206万-0.72%-0.88
12/133,0683,0693,0443,058-0.33%949,1003617億2904万+0.39%-0.89
12/123,0873,0933,0653,068-0.62%794,6003629億1193万+0.82%-0.89
12/113,0653,0953,0503,087+1.15%1,214,0003651億5943万+1.48%-0.9
12/083,0543,0823,0383,052-0.23%1,811,1003610億1930万+0.39%-0.89
12/073,0333,0593,0263,059+0.56%1,049,5003618億4732万+0.56%-0.89
12/063,0323,0513,0253,042+0.2%820,7003598億3640万-0.03%-0.88
12/053,0503,0603,0353,036-0.69%991,8003591億2667万-0.13%-0.88
12/043,0753,0783,0473,057-0.59%953,6003616億1075万+0.66%-0.89
12/013,0603,0943,0543,075+1.15%1,234,9003637億3996万+1.45%-0.89
11/303,0373,0513,0323,040+0.07%1,037,3003595億9983万+0.53%-0.88
11/293,0483,0583,0343,038-0.62%779,7003593億6325万+0.7%-0.88
11/283,0653,0713,0503,057-0.33%696,4003616億1075万+1.56%-0.89
11/273,0683,0733,0513,067+0.16%631,0003627億9364万+2.17%-0.89
11/243,0593,0633,0383,062+0.46%729,9003622億219万+2.24%-0.89
11/223,0243,0613,0193,048+0.69%503,1003605億4614万+2.01%-0.88
11/213,0403,0483,0203,027-0.66%1,037,9003580億6206万+1.54%-0.88
11/203,0503,0783,0373,047+0.59%1,017,3003604億2785万+2.45%-0.88
11/173,0263,0363,0133,029-0.23%1,427,2003582億9864万+2.09%-0.88
11/163,0773,1083,0333,036-1.46%1,505,5003591億2667万+2.5%-0.88
11/153,1033,1103,0653,081-0.55%1,380,4003644億4969万+4.16%-0.89
11/143,0313,0983,0193,098+1.24%2,547,8003664億6061万+4.91%-0.9
11/133,0143,0603,0133,060+1.8%1,568,6003619億6561万+3.87%-0.89
11/102,9803,0162,9513,006+1.55%1,236,0003555億7799万+2.21%-0.87
11/092,9362,9712,8902,960+0.27%1,816,6003501億3667万+0.95%-0.86
11/083,0003,0012,9022,952-1.63%2,711,0003491億9036万+0.79%-0.86
11/073,0203,0382,9963,001-0.73%1,192,1003549億8654万+2.35%-0.87
11/063,0983,0983,0173,023-0.89%1,458,0003575億8891万+3.03%-0.88
11/023,1223,1293,0413,050-1.83%1,555,1003607億8272万+3.74%-0.89
11/013,0913,1203,0773,107+1.34%2,050,2003675億2522万+5.39%-0.9
10/313,0543,0903,0113,066+3.06%4,428,4003626億7535万+3.83%-0.89
10/302,9522,9752,9242,975+0.78%1,872,4003519億1101万+0.54%-0.86

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,620
162
4/27
900
90
11/25
2,363,600
23,636,000
4/27
--2178億1940万
3/31
2011年
3月期
2,090
209
3/10
1,040
104
5/25
1,168,100
11,681,000
5/26
3448億8072万1716億1528万3102億2763万
3/31
2012年
3月期
2,560
256
3/27
1,610
161
9/27
2,911,700
29,117,000
8/30
4224億3763万2656億7366万3943億8513万
3/30
2013年
3月期
3,030
303
3/12
1,520
152
6/4
12,022,700
120,227,000
1/24
4999億9454万2508億2234万4356億3880万
3/29
2014年
3月期
3,410
341
5/13
2,490
249
4/2
4,694,300
46,943,000
4/5
5627億12万4108億8660万3429億1988万
3/31
2015年
3月期
4,640
464
3/9
2,920
292
4/15
3,475,600
34,756,000
10/8
7656億6837万4818億4302万4968億8392万
3/31
2016年
3月期
4,900
490
5/25
3,050
305
2/12
3,966,700
39,667,000
2/12
8085億7220万3607億8272万4583億9251万
3/31
2017年
3月期
4,310
431
12/15
3,350
335
11/9
4,159,700
41,597,000
11/16
5098億2739万3962億6955万4782億2354万
3/31
2018年
3月期
4,660
1/15
3,800
380
4/14
2,237,400
11/30
5512億2868万4494億9978万4940億4811万
3/30
2019年
3月期
4,495
5/15
2,735
3/28
3,794,500
3/25
5317億1093万3235億2155万3192億3032万
3/29
2020年
3月期
3,110
2/10

2/6
1,866
3/17
2,780,300
3/13
3678億8008万2207億2805万2406億405万
3/31
2021年
3月期
2,723
3/19
1,687
7/31
11,915,300
11/30
3221億208万1995億5424万2957億2504万
3/31
2022年
3月期
2,852
9/14
2,276
4/21
1,690,100
4/1
3373億6142万2692億2671万3023億2366万
3/31
2023年
3月期
2,825
7/26
2,302
3/16
8,428,200
3/14
3341億6760万2723億224万2801億5814万
3/31
最新2,449
2024/3/28
1,327,6002896億9078万