時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,3952,4092,3862,399+0.17%1,796,9002837億7631万-4.12%32.130.64
03/302,3952,4012,3762,395-1.64%1,653,9002833億315万-4.66%32.080.64
03/292,4292,4352,4112,435-0.12%1,947,9002880億3473万-3.49%32.610.65
03/282,4262,4532,4192,438+1.41%1,828,2002883億8960万-3.67%32.650.65
03/272,3922,4082,3772,404+0.5%1,508,8002843億6776万-5.32%32.20.64
03/242,3802,3992,3712,392-0.5%1,571,4002829億4828万-6.12%32.040.64
03/232,3742,4042,3592,404+0.46%1,200,8002843億6776万-6.06%32.20.64
03/222,4222,4282,3892,393+1.74%1,549,8002830億6657万-6.89%32.050.64
03/202,3632,4102,3442,352-1.51%2,483,1002782億1671万-8.84%31.50.63
03/172,3912,3982,3602,388+1.23%2,450,3002824億7513万-7.87%31.980.64
03/162,3242,3712,3022,359-2.68%5,168,7002790億4473万-9.3%31.60.63
03/152,4232,4532,4152,424+3.46%3,715,7002867億3354万-7.23%32.470.65
03/142,4542,4582,3432,343-6.39%8,428,2002771億5210万-10.61%31.380.62
03/132,4992,5122,4512,503-3.02%6,230,4002960億7841万-4.9%33.520.67
03/102,6392,6492,5812,581-2.9%4,303,5003053億498万-2.01%34.570.69
03/092,6382,6652,6332,658+0.91%1,484,0003144億1327万+0.95%35.60.71
03/082,6402,6412,6262,634-0.23%945,9003115億7432万+0.19%35.280.7
03/072,6222,6432,6202,640+0.61%1,151,8003122億8406万+0.46%35.360.7
03/062,6342,6392,6212,624-0.11%1,186,8003103億9143万-0.11%35.150.7
03/032,6232,6322,6132,627+0.42%1,046,9003107億4630万0%35.190.7
03/022,6412,6462,6102,616-0.87%1,524,5003094億4511万-0.38%35.040.7
03/012,6392,6502,6302,639+0.08%870,2003121億6577万+0.5%35.350.7
02/282,6482,6572,6342,637-0.53%1,173,9003119億2919万+0.38%35.320.7
02/272,6442,6572,6402,651+0.99%1,080,4003135億8524万+0.91%35.510.71
02/242,6362,6462,6222,625-0.42%1,401,2003105億972万-0.04%35.160.7
02/222,6502,6552,6302,636-0.9%1,135,2003118億1090万+0.34%35.310.7
02/212,6502,6682,6472,660+0.34%843,2003146億4985万+1.22%35.630.71
02/202,6432,6562,6392,651+0.72%912,4003135億8524万+0.91%35.510.71
02/172,6202,6442,6162,632+0.08%974,3003113億3774万+0.19%35.250.7
02/162,6652,6682,6282,630-1.72%1,860,6003111億116万-0.04%35.230.7
02/152,6772,6842,6652,676+0.07%793,9003165億4248万+1.67%35.840.71
02/142,6592,6742,6462,674+1.02%1,181,0003163億590万+1.71%35.820.71
02/132,6502,6642,6342,647+0.23%1,040,0003131億1208万+0.84%35.450.71
02/102,6282,6572,6252,641+0.61%1,350,5003124億235万+0.69%35.370.7
02/092,6402,6442,6212,625-0.68%981,0003105億972万+0.19%35.160.7
02/082,6202,6432,6122,643+0.72%1,216,1003126億3893万+0.88%35.40.7
02/072,6152,6412,6052,624+0.23%1,583,7003103億9143万+0.23%35.150.7
02/062,5762,6262,5512,618+2.39%3,544,5003096億8169万+0.08%35.070.7
02/032,5502,5722,5322,557-0.12%1,987,7003024億6604万-2.33%34.250.68
02/022,5762,5832,5532,560-0.39%1,549,8003028億2091万-2.4%34.290.68
02/012,5962,6072,5672,570-0.93%2,054,0003040億380万-2.13%34.420.68
01/312,6182,6212,5902,594-0.92%2,139,9003068億4275万-1.29%34.740.69
01/302,5892,6392,5822,618-0.49%3,162,9003096億8169万-0.42%35.070.7
01/272,6062,6392,5982,631+1.19%2,001,4003112億1945万+0.08%35.240.7
01/262,6292,6302,5962,600-0.84%1,984,8003075億5248万-1.1%34.820.69
01/252,6452,6452,6222,622-0.91%2,023,6003101億5485万-0.23%35.120.7
01/242,6402,6572,6302,646+0.46%1,031,0003129億9380万+0.8%35.440.71
01/232,6502,6722,6342,634-0.15%1,193,2003115億7432万+0.42%35.280.7
01/202,6412,6492,6322,638-0.11%722,0003120億4748万+0.61%35.330.7
01/192,6512,6752,6352,641-0.6%1,354,3003124億235万+0.8%35.370.7
01/182,6692,6752,5922,657+0.23%2,596,3003142億9498万+1.49%35.590.71
01/172,6392,6692,6172,651+0.61%1,542,0003135億8524万+1.42%35.510.71
01/162,7382,7422,6342,635-3.94%2,873,1003116億9261万+0.92%35.290.7
01/132,6652,7532,6592,743+3.43%3,275,5003244億6787万+5.18%36.740.73
01/122,6002,6772,5972,652+1.84%2,160,7003137億353万+2%35.520.71
01/112,5862,6092,5862,604+0.77%866,2003080億2564万+0.35%34.880.69
01/102,5752,5922,5552,584+0.23%1,044,0003056億5985万-0.35%34.610.69
01/062,5872,6062,5762,578-0.08%1,351,5003049億5011万-0.58%34.530.69
01/052,6132,6142,5732,580-1.45%1,638,6003051億8669万-0.54%34.560.69
01/042,5992,6282,5722,618+0.89%1,620,1003096億8169万+0.85%35.070.7
2022
12/302,5742,6002,5592,595+0.86%1,672,8003069億6103万-0.04%34.760.69
12/292,6372,6372,5732,573-3.38%2,420,9003043億5867万-0.96%34.460.69
12/282,6702,6932,6502,663-0.49%2,279,5003150億472万+2.46%35.670.71
12/272,6532,6762,6462,676+1.48%1,569,3003165億4248万+3.04%35.840.71
12/262,6492,6502,6262,637+0.11%1,154,2003119億2919万+1.7%35.320.7
12/232,6252,6342,6152,634+0.27%1,130,8003115億7432万+1.74%35.280.7
12/222,6252,6332,5952,627+0.69%1,663,1003107億4630万+1.55%35.190.7
12/212,6562,6962,6062,609-0.69%3,874,0003086億1709万+1.01%34.940.7
12/202,5802,6412,5732,627+2.22%3,306,2003107億4630万+1.78%35.190.7
12/192,5662,5842,5622,570+0.27%1,252,6003040億380万-0.23%34.420.68
12/162,5832,5962,5622,563-1.2%2,861,0003031億7577万-0.54%34.330.68
12/152,5912,6082,5872,5940%1,180,5003068億4275万+0.66%34.740.69
12/142,5832,5972,5732,5940%1,284,8003068億4275万+0.66%34.740.69
12/132,5922,6072,5852,594+0.54%1,383,8003068億4275万+0.66%34.740.69
12/122,5792,5912,5742,580+0.43%905,0003051億8669万+0.19%34.560.69
12/092,5692,5812,5662,569-0.04%1,087,1003038億8551万-0.19%34.410.68
12/082,5622,5702,5472,570-0.16%963,2003040億380万-0.16%34.420.68
12/072,5402,5772,5392,574+1.54%1,675,9003044億7696万+0.04%34.480.69
12/062,5282,5472,5272,535+0.2%1,123,0002998億6367万-1.48%33.950.68
12/052,5452,5492,5182,530-1.17%1,605,6002992億7222万-1.63%33.890.67
12/022,5712,5852,5442,560-0.89%1,596,2003028億2091万-0.51%34.290.68
12/012,5952,6072,5782,583-0.46%1,297,6003055億4156万+0.35%34.60.69
11/302,6242,6282,5922,595-1.11%1,475,1003069億6103万+0.82%34.760.69
11/292,6102,6272,5982,624+0.04%1,179,5003103億9143万+1.94%35.150.7
11/282,6632,6702,6082,623-0.91%1,620,0003102億7314万+1.98%35.130.7
11/252,6022,6472,5912,647+1.77%1,486,4003131億1208万+3.04%35.450.71
11/242,5972,6172,5962,601-0.08%1,312,7003076億7077万+1.36%34.840.69
11/222,5862,6102,5832,603+1.17%1,072,9003079億735万+1.48%34.860.69
11/212,5572,5732,5542,573+0.94%716,9003043億5867万+0.43%34.460.69
11/182,5812,5952,5452,549-1.01%1,194,6003015億1972万-0.47%34.140.68
11/172,5402,5752,5392,575+1.78%897,5003045億9525万+0.59%34.490.69
11/162,5502,5512,5222,530-0.82%992,7002992億7222万-1.09%33.890.67
11/152,5262,5712,5252,551+1.63%1,529,9003017億5630万-0.31%34.170.68
11/142,5202,5252,4852,510-3.13%2,760,6002969億643万-1.91%33.620.67
11/112,5922,6042,5702,591+0.39%1,031,6003064億8788万+1.13%34.70.69
11/102,5802,5902,5762,581-0.31%694,6003053億498万+0.74%34.570.69
11/092,5752,5902,5722,589+0.5%651,5003062億5130万+1.01%34.680.69
11/082,5642,5812,5572,576+0.82%617,2003047億1354万+0.55%34.50.69
11/072,5782,5792,5552,555-0.35%727,6003022億2946万-0.27%34.220.68
11/042,5502,5702,5502,564+0.04%642,3003032億9406万-0.08%34.340.68