PBR
- 2010年3月31日
- 0.4倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 1.13倍
- 2017年3月31日
- 1.14倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.56倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.64倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,436 | 2,486 | 2,436 | 2,463 | +0.7% | 979,700 | 2913億4683万 | -0.08% | - | 0.71 |
| 04/17 | 2,455 | 2,481 | 2,437 | 2,446 | -0.61% | 1,022,400 | 2893億3591万 | -0.77% | - | 0.71 |
| 04/16 | 2,477 | 2,500 | 2,455 | 2,461 | -0.44% | 1,308,700 | 2911億1025万 | -0.32% | - | 0.71 |
| 04/15 | 2,450 | 2,476 | 2,444 | 2,472 | +0.12% | 738,200 | 2924億1144万 | -0.04% | - | 0.72 |
| 04/12 | 2,484 | 2,489 | 2,453 | 2,469 | -0.6% | 994,200 | 2920億5657万 | -0.4% | - | 0.72 |
| 04/11 | 2,479 | 2,504 | 2,462 | 2,484 | -0.88% | 1,245,300 | 2938億3091万 | -0.12% | - | 0.72 |
| 04/10 | 2,469 | 2,522 | 2,465 | 2,506 | +1.46% | 1,031,500 | 2964億3328万 | +0.52% | - | 0.73 |
| 04/09 | 2,477 | 2,493 | 2,458 | 2,470 | +0.24% | 866,600 | 2921億7486万 | -0.92% | - | 0.72 |
| 04/08 | 2,450 | 2,467 | 2,443 | 2,464 | +0.41% | 935,000 | 2914億6512万 | -1.28% | - | 0.72 |
| 04/05 | 2,400 | 2,454 | 2,378 | 2,454 | +1.32% | 1,285,700 | 2902億8223万 | -2% | - | 0.71 |
| 04/04 | 2,412 | 2,425 | 2,402 | 2,422 | +1.13% | 971,000 | 2864億9697万 | -3.74% | - | 0.7 |
| 04/03 | 2,387 | 2,413 | 2,384 | 2,395 | +0.17% | 1,228,800 | 2833億315万 | -4.96% | - | 0.7 |
| 04/02 | 2,445 | 2,447 | 2,386 | 2,391 | -1.4% | 1,280,000 | 2828億2999万 | -5.19% | - | 0.69 |
| 04/01 | 2,478 | 2,492 | 2,425 | 2,425 | -1.94% | 1,295,300 | 2868億5183万 | -3.85% | - | 0.7 |
| 03/29 | 2,459 | 2,493 | 2,452 | 2,473 | +0.98% | 987,400 | 2925億2973万 | -1.98% | - | 0.72 |
| 03/28 | 2,434 | 2,468 | 2,416 | 2,449 | 0% | 1,327,600 | 2896億9078万 | -2.86% | - | 0.71 |
| 03/27 | 2,446 | 2,468 | 2,424 | 2,449 | +0.37% | 1,375,200 | 2896億9078万 | -2.47% | - | 0.71 |
| 03/26 | 2,472 | 2,476 | 2,428 | 2,440 | -1.25% | 1,566,200 | 2886億2617万 | -2.36% | - | 0.71 |
| 03/25 | 2,498 | 2,500 | 2,471 | 2,471 | -1.4% | 1,235,800 | 2922億9315万 | -0.44% | - | 0.72 |
| 03/22 | 2,515 | 2,516 | 2,474 | 2,506 | +0.04% | 1,747,400 | 2964億3328万 | +1.7% | - | 0.73 |
| 03/21 | 2,501 | 2,533 | 2,493 | 2,505 | +0.24% | 1,943,400 | 2963億1499万 | +2.29% | - | 0.73 |
| 03/19 | 2,490 | 2,532 | 2,485 | 2,499 | +0.4% | 1,937,500 | 2956億525万 | +2.63% | - | 0.73 |
| 03/18 | 2,498 | 2,520 | 2,472 | 2,489 | +0.44% | 1,772,900 | 2944億2236万 | +2.81% | - | 0.72 |
| 03/15 | 2,535 | 2,557 | 2,478 | 2,478 | -2.25% | 2,114,500 | 2931億2117万 | +2.82% | - | 0.72 |
| 03/14 | 2,505 | 2,538 | 2,494 | 2,535 | +2.05% | 1,133,800 | 2998億6367万 | +5.71% | - | 0.74 |
| 03/13 | 2,539 | 2,554 | 2,461 | 2,484 | -1.74% | 2,109,500 | 2938億3091万 | +4.19% | - | 0.72 |
| 03/12 | 2,528 | 2,539 | 2,489 | 2,528 | -1.48% | 1,911,500 | 2990億3564万 | +6.44% | - | 0.73 |
| 03/11 | 2,632 | 2,635 | 2,535 | 2,566 | -2.14% | 2,510,700 | 3035億3064万 | +8.73% | - | 0.74 |
| 03/08 | 2,692 | 2,755 | 2,619 | 2,622 | -2.09% | 4,770,400 | 3101億5485万 | +11.15% | - | 0.76 |
| 03/07 | 2,621 | 2,678 | 2,604 | 2,678 | +2.21% | 3,433,500 | 3167億7906万 | +12.29% | - | 0.78 |
| 03/06 | 2,563 | 2,631 | 2,561 | 2,620 | +3.8% | 3,141,400 | 3099億1827万 | +8.89% | - | 0.76 |
| 03/05 | 2,555 | 2,561 | 2,477 | 2,524 | -0.04% | 3,654,600 | 2985億6249万 | +3.83% | - | 0.73 |
| 03/04 | 2,615 | 2,620 | 2,506 | 2,525 | -5.82% | 3,866,700 | 2986億8078万 | +2.73% | - | 0.73 |
| 03/01 | 2,740 | 2,770 | 2,681 | 2,681 | -2.47% | 3,609,700 | 3171億3392万 | +7.8% | - | 0.78 |
| 02/29 | 2,899 | 2,963 | 2,640 | 2,749 | +9.48% | 14,502,500 | 3251億7761万 | +9.48% | - | 0.8 |
| 02/28 | 2,425 | 2,520 | 2,415 | 2,511 | +2.91% | 3,504,700 | 2970億2472万 | -0.79% | - | 0.73 |
| 02/27 | 2,403 | 2,454 | 2,372 | 2,440 | +1.29% | 3,927,600 | 2886億2617万 | -4.69% | - | 0.71 |
| 02/26 | 2,479 | 2,484 | 2,381 | 2,409 | -1.67% | 4,160,400 | 2849億5920万 | -6.99% | - | 0.7 |
| 02/22 | 2,486 | 2,550 | 2,441 | 2,450 | +1.87% | 9,333,500 | 2898億907万 | -6.56% | - | 0.71 |
| 02/21 | 2,255 | 2,428 | 2,235 | 2,405 | +8.58% | 16,839,800 | 2844億8605万 | -9.31% | - | 0.7 |
| 02/20 | 2,151 | 2,225 | 2,149 | 2,215 | +3.7% | 6,341,200 | 2620億1106万 | -17.44% | - | 0.64 |
| 02/19 | 2,026 | 2,144 | 2,026 | 2,136 | +5.64% | 5,672,700 | 2526億6619万 | -21.53% | - | 0.62 |
| 02/16 | 2,021 | 2,062 | 2,020 | 2,022 | -0.54% | 4,254,600 | 2391億8120万 | -26.79% | - | 0.59 |
| 02/15 | 2,125 | 2,132 | 2,030 | 2,033 | -3.83% | 5,652,000 | 2404億8238万 | -27.57% | - | 0.59 |
| 02/14 | 2,160 | 2,166 | 2,114 | 2,114 | -1.95% | 3,719,100 | 2500億6382万 | -25.82% | - | 0.61 |
| 02/13 | 2,164 | 2,182 | 2,156 | 2,156 | -0.37% | 3,608,300 | 2550億3198万 | -25.45% | - | 0.63 |
| 02/09 | 2,195 | 2,196 | 2,162 | 2,164 | -1.55% | 3,293,700 | 2559億7830万 | -26.22% | - | 0.63 |
| 02/08 | 2,187 | 2,206 | 2,150 | 2,198 | +0.64% | 5,439,800 | 2600億14万 | -25.99% | - | 0.64 |
| 02/07 | 2,152 | 2,191 | 2,145 | 2,184 | +0.05% | 6,397,100 | 2583億4408万 | -27.3% | - | 0.63 |
| 02/06 | 2,297 | 2,300 | 2,158 | 2,183 | -3.28% | 15,113,800 | 2582億2579万 | -28.19% | - | 0.63 |
| 02/05 | 2,161 | 2,324 | 2,161 | 2,257 | +4.98% | 27,174,600 | 2669億7921万 | -26.63% | - | 0.66 |
| 02/02 | 2,157 | 2,200 | 2,080 | 2,150 | -15.92% | 34,004,500 | 2543億2224万 | -30.82% | - | 0.62 |
| 02/01 | 2,598 | 2,667 | 2,557 | 2,557 | -21.49% | 7,527,100 | 3024億6604万 | -18.7% | - | 0.74 |
| 01/31 | 3,222 | 3,263 | 3,213 | 3,257 | +1.34% | 1,122,700 | 3852億6863万 | +2.81% | - | 0.95 |
| 01/30 | 3,246 | 3,246 | 3,214 | 3,214 | -0.71% | 800,900 | 3801億8218万 | +1.68% | - | 0.93 |
| 01/29 | 3,206 | 3,238 | 3,206 | 3,237 | +0.94% | 898,200 | 3829億284万 | +2.57% | - | 0.94 |
| 01/26 | 3,239 | 3,240 | 3,207 | 3,207 | -1.23% | 1,218,700 | 3793億5416万 | +1.81% | - | 0.93 |
| 01/25 | 3,285 | 3,301 | 3,246 | 3,247 | -0.89% | 1,467,700 | 3840億8574万 | +3.21% | - | 0.94 |
| 01/24 | 3,239 | 3,278 | 3,237 | 3,276 | +0.96% | 1,207,700 | 3875億1613万 | +4.36% | - | 0.95 |
| 01/23 | 3,230 | 3,267 | 3,230 | 3,245 | 0% | 1,185,600 | 3838億4916万 | +3.71% | - | 0.94 |
| 01/22 | 3,217 | 3,246 | 3,209 | 3,245 | +1.44% | 1,125,600 | 3838億4916万 | +3.97% | - | 0.94 |
| 01/19 | 3,215 | 3,215 | 3,192 | 3,199 | -0.09% | 714,700 | 3784億784万 | +2.73% | - | 0.93 |
| 01/18 | 3,211 | 3,218 | 3,186 | 3,202 | +0.16% | 814,500 | 3787億6271万 | +2.96% | - | 0.93 |
| 01/17 | 3,209 | 3,228 | 3,188 | 3,197 | +0.5% | 1,315,000 | 3781億7126万 | +3% | - | 0.93 |
| 01/16 | 3,195 | 3,203 | 3,165 | 3,181 | -0.22% | 851,200 | 3762億7863万 | +2.68% | - | 0.92 |
| 01/15 | 3,132 | 3,191 | 3,132 | 3,188 | +1.79% | 1,193,800 | 3771億666万 | +3.07% | - | 0.93 |
| 01/12 | 3,150 | 3,152 | 3,125 | 3,132 | -0.45% | 1,049,200 | 3704億8245万 | +1.46% | - | 0.91 |
| 01/11 | 3,133 | 3,171 | 3,133 | 3,146 | +0.64% | 1,232,500 | 3721億3850万 | +2.01% | - | 0.91 |
| 01/10 | 3,145 | 3,149 | 3,123 | 3,126 | -1.14% | 1,335,000 | 3697億7272万 | +1.46% | - | 0.91 |
| 01/09 | 3,169 | 3,173 | 3,147 | 3,162 | +0.06% | 1,190,800 | 3740億3113万 | +2.76% | - | 0.92 |
| 01/05 | 3,110 | 3,160 | 3,110 | 3,160 | +2.13% | 1,707,600 | 3737億9456万 | +2.83% | - | 0.92 |
| 01/04 | 3,059 | 3,095 | 3,046 | 3,094 | +1.01% | 1,207,100 | 3659億8745万 | +0.85% | - | 0.9 |
| 2023 | ||||||||||
| 12/29 | 3,068 | 3,088 | 3,046 | 3,063 | -0.16% | 832,600 | 3623億2048万 | -0.13% | - | 0.89 |
| 12/28 | 3,050 | 3,077 | 3,049 | 3,068 | -0.58% | 979,700 | 3629億1193万 | +0.03% | - | 0.89 |
| 12/27 | 3,075 | 3,091 | 3,071 | 3,086 | +0.75% | 887,500 | 3650億4114万 | +0.65% | - | 0.9 |
| 12/26 | 3,095 | 3,098 | 3,055 | 3,063 | -0.65% | 956,500 | 3623億2048万 | -0.03% | - | 0.89 |
| 12/25 | 3,128 | 3,132 | 3,080 | 3,083 | -1.06% | 892,100 | 3646億8627万 | +0.65% | - | 0.89 |
| 12/22 | 3,090 | 3,116 | 3,087 | 3,116 | +1.04% | 924,700 | 3685億8982万 | +1.8% | - | 0.9 |
| 12/21 | 3,080 | 3,092 | 3,062 | 3,084 | -0.06% | 814,800 | 3648億456万 | +0.85% | - | 0.9 |
| 12/20 | 3,097 | 3,102 | 3,081 | 3,086 | -0.32% | 891,900 | 3650億4114万 | +0.92% | - | 0.9 |
| 12/19 | 3,098 | 3,104 | 3,067 | 3,096 | 0% | 833,500 | 3662億2403万 | +1.24% | - | 0.9 |
| 12/18 | 3,070 | 3,108 | 3,050 | 3,096 | +0.55% | 1,542,700 | 3662億2403万 | +1.28% | - | 0.9 |
| 12/15 | 3,038 | 3,090 | 3,026 | 3,079 | +1.72% | 1,670,400 | 3642億1311万 | +0.85% | - | 0.89 |
| 12/14 | 3,055 | 3,060 | 3,022 | 3,027 | -1.01% | 1,297,900 | 3580億6206万 | -0.72% | - | 0.88 |
| 12/13 | 3,068 | 3,069 | 3,044 | 3,058 | -0.33% | 949,100 | 3617億2904万 | +0.39% | - | 0.89 |
| 12/12 | 3,087 | 3,093 | 3,065 | 3,068 | -0.62% | 794,600 | 3629億1193万 | +0.82% | - | 0.89 |
| 12/11 | 3,065 | 3,095 | 3,050 | 3,087 | +1.15% | 1,214,000 | 3651億5943万 | +1.48% | - | 0.9 |
| 12/08 | 3,054 | 3,082 | 3,038 | 3,052 | -0.23% | 1,811,100 | 3610億1930万 | +0.39% | - | 0.89 |
| 12/07 | 3,033 | 3,059 | 3,026 | 3,059 | +0.56% | 1,049,500 | 3618億4732万 | +0.56% | - | 0.89 |
| 12/06 | 3,032 | 3,051 | 3,025 | 3,042 | +0.2% | 820,700 | 3598億3640万 | -0.03% | - | 0.88 |
| 12/05 | 3,050 | 3,060 | 3,035 | 3,036 | -0.69% | 991,800 | 3591億2667万 | -0.13% | - | 0.88 |
| 12/04 | 3,075 | 3,078 | 3,047 | 3,057 | -0.59% | 953,600 | 3616億1075万 | +0.66% | - | 0.89 |
| 12/01 | 3,060 | 3,094 | 3,054 | 3,075 | +1.15% | 1,234,900 | 3637億3996万 | +1.45% | - | 0.89 |
| 11/30 | 3,037 | 3,051 | 3,032 | 3,040 | +0.07% | 1,037,300 | 3595億9983万 | +0.53% | - | 0.88 |
| 11/29 | 3,048 | 3,058 | 3,034 | 3,038 | -0.62% | 779,700 | 3593億6325万 | +0.7% | - | 0.88 |
| 11/28 | 3,065 | 3,071 | 3,050 | 3,057 | -0.33% | 696,400 | 3616億1075万 | +1.56% | - | 0.89 |
| 11/27 | 3,068 | 3,073 | 3,051 | 3,067 | +0.16% | 631,000 | 3627億9364万 | +2.17% | - | 0.89 |
| 11/24 | 3,059 | 3,063 | 3,038 | 3,062 | +0.46% | 729,900 | 3622億219万 | +2.24% | - | 0.89 |
| 11/22 | 3,024 | 3,061 | 3,019 | 3,048 | +0.69% | 503,100 | 3605億4614万 | +2.01% | - | 0.88 |
| 11/21 | 3,040 | 3,048 | 3,020 | 3,027 | -0.66% | 1,037,900 | 3580億6206万 | +1.54% | - | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,620 162 4/27 | 900 90 11/25 | 2,363,600 23,636,000 4/27 | 32.19 | 17.89 | 0.5 | 0.28 | - | - | 0.4倍 3/31 |
| 2011年 3月期 | 2,090 209 3/10 | 1,040 104 5/25 | 1,168,100 11,681,000 5/26 | 10.52 | 5.23 | 0.61 | 0.3 | 3448億8072万 | 1716億1528万 | 0.55倍 3/31 |
| 2012年 3月期 | 2,560 256 3/27 | 1,610 161 9/27 | 2,911,700 29,117,000 8/30 | 9.13 | 5.74 | 0.7 | 0.44 | 4224億3772万 | 2656億7372万 | 0.65倍 3/30 |
| 2013年 3月期 | 3,030 303 3/12 | 1,520 152 6/4 | 12,022,700 120,227,000 1/24 | 12.33 | 6.18 | 0.93 | 0.47 | 4999億9464万 | 2508億2239万 | 0.81倍 3/29 |
| 2014年 3月期 | 3,410 341 5/13 | 2,490 249 4/2 | 4,694,300 46,943,000 4/5 | 9.4 | 6.86 | 0.77 | 0.56 | 5627億24万 | 4108億8669万 | 0.67倍 3/31 |
| 2015年 3月期 | 4,640 464 3/9 | 2,920 292 4/15 | 3,475,600 34,756,000 10/8 | 12.39 | 7.8 | 0.96 | 0.6 | 7656億6837万 | 4818億4302万 | 0.88倍 3/31 |
| 2016年 3月期 | 4,900 490 5/25 | 3,050 305 2/12 | 3,966,700 39,667,000 2/12 | 13.14 | 8.18 | 1.41 | 0.88 | 8085億7220万 | 3607億8272万 | 1.13倍 3/31 |
| 2017年 3月期 | 4,310 431 12/15 | 3,350 335 11/9 | 4,159,700 41,597,000 11/16 | 11.46 | 8.91 | 1.2 | 0.93 | 5098億2739万 | 3962億6955万 | 1.14倍 3/31 |
| 2018年 3月期 | 4,660 1/15 | 3,800 380 4/14 | 2,237,400 11/30 | 12.62 | 10.29 | 1.25 | 1.02 | 5512億2868万 | 4494億9978万 | 1.13倍 3/30 |
| 2019年 3月期 | 4,495 5/15 | 2,735 3/28 | 3,794,500 3/25 | 14.52 | 8.83 | 1.17 | 0.71 | 5317億1093万 | 3235億2155万 | 0.71倍 3/29 |
| 2020年 3月期 | 3,110 2/10 2/6 | 1,866 3/17 | 2,780,300 3/13 | 12.89 | 7.74 | 0.85 | 0.51 | 3678億8008万 | 2207億2805万 | 0.56倍 3/31 |
| 2021年 3月期 | 2,723 3/19 | 1,687 7/31 | 11,915,300 11/30 | 10.97 | 6.8 | 0.64 | 0.4 | 3221億208万 | 1995億5424万 | 0.6倍 3/31 |
| 2022年 3月期 | 2,852 9/14 | 2,276 4/21 | 1,690,100 4/1 | 9.51 | 7.59 | 0.68 | 0.54 | 3373億6142万 | 2692億2671万 | 0.61倍 3/31 |
| 2023年 3月期 | 2,825 7/26 | 2,302 3/16 | 8,428,200 3/14 | 37.84 | 30.83 | 0.75 | 0.61 | 3341億6760万 | 2723億224万 | 0.64倍 3/31 |
| 最新 | 2,463 2024/4/18 | 979,700 | - | 0.71 実績 | 2913億4683万 | - | ||||