時価総額

2022/06/16～2022/11/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/102,5802,5902,5762,581-0.31%694,6003053億498万+0.74%34.570.69
11/092,5752,5902,5722,589+0.5%651,5003062億5130万+1.01%34.680.69
11/082,5642,5812,5572,576+0.82%617,2003047億1354万+0.55%34.50.69
11/072,5782,5792,5552,555-0.35%727,6003022億2946万-0.27%34.220.68
11/042,5502,5702,5502,564+0.04%642,3003032億9406万-0.08%34.340.68
11/022,5502,5732,5432,563+0.35%916,8003031億7577万-0.23%34.330.68
11/012,5742,5782,5472,554-0.12%702,8003021億1117万-0.7%34.210.68
10/312,5462,5602,5352,557+1.15%1,102,2003024億6604万-0.74%34.250.68
10/282,5352,5512,5272,528-0.51%1,142,9002990億3564万-2.05%33.860.67
10/272,5922,5972,5392,541-1.97%1,272,1003005億7341万-1.85%34.030.68
10/262,5992,6222,5882,592+0.08%851,5003066億617万-0.23%34.720.69
10/252,5912,6032,5852,590+0.47%724,9003063億6959万-0.54%34.690.69
10/242,5882,5902,5712,578+0.16%593,2003049億5011万-1.15%34.530.69
10/212,5562,5812,5462,574+0.55%775,6003044億7696万-1.49%34.480.69
10/202,5502,5782,5462,560-0.58%851,4003028億2091万-2.22%34.290.68
10/192,5682,5892,5642,575+0.66%747,3003045億9525万-1.83%34.490.69
10/182,5582,5722,5472,558+0.75%680,9003025億8433万-2.66%34.260.68
10/172,5612,5712,5342,539-0.51%1,014,9003003億3683万-3.57%34.010.68
10/142,5482,5652,5352,552+1.71%1,395,8003018億7459万-3.22%34.180.68
10/132,5312,5332,5082,509-0.83%1,239,1002967億8814万-5.03%33.610.67
10/122,5462,5462,5282,530-0.63%794,3002992億7222万-4.49%33.890.67
10/112,5592,5732,5432,546-1.01%1,101,5003011億6485万-4.11%34.10.68
10/072,5592,5842,5572,572-0.31%715,5003042億4038万-3.31%34.450.69
10/062,5832,6002,5802,580-0.19%745,0003051億8669万-3.19%34.560.69
10/052,6292,6302,5832,585-0.92%892,2003057億7814万-3.18%34.620.69
10/042,5932,6162,5762,609+2.19%1,075,1003086億1709万-2.43%34.940.7
10/032,5622,5682,5222,553-1.12%1,098,8003019億9288万-4.67%34.190.68
09/302,6482,6482,5662,582-2.49%1,565,5003054億2327万-3.8%34.580.69
09/292,6502,6642,6302,648+0.23%873,4003132億3037万-1.49%35.460.71
09/282,6392,6472,6162,642-0.45%1,110,2003125億2064万-1.78%35.380.7
09/272,6522,6802,6432,654+0.57%742,6003139億4011万-1.41%35.540.71
09/262,6982,6992,6392,639-2.11%1,549,0003121億6577万-2.01%35.340.7
09/222,7012,7052,6842,696-1.32%991,2003189億827万0%36.110.72
09/212,7532,7592,7282,732-0.76%668,1003231億6668万+1.3%36.590.73
09/202,7562,7642,7452,753+0.44%793,2003256億5076万+2.15%36.870.73
09/162,6982,7472,6982,741+1.74%1,496,5003242億3129万+1.78%36.710.73
09/152,6972,7082,6892,694+0.11%422,9003186億7169万+0.04%36.080.72
09/142,6812,6972,6762,691-0.7%560,4003183億1682万-0.07%36.040.72
09/132,6992,7102,6932,710+0.59%410,9003205億6432万+0.67%36.290.72
09/122,7082,7082,6822,694+0.04%422,4003186億7169万+0.07%36.080.72
09/092,6512,7022,6472,693+0.75%987,5003185億5340万+0.07%36.070.72
09/082,6582,6732,6532,673+1.14%1,007,6003161億8761万-0.63%35.80.71
09/072,6732,6832,6352,643-1.38%1,299,4003126億3893万-1.75%35.40.7
09/062,6782,6842,6722,680+0.15%413,4003170億1564万-0.45%35.890.71
09/052,6932,7002,6762,676-0.41%442,3003165億4248万-0.78%35.840.71
09/022,6892,6932,6752,687+0.19%503,3003178億4366万-0.52%35.990.72
09/012,6852,6892,6712,682-0.26%597,5003172億5221万-0.85%35.920.71
08/312,6932,7052,6872,689-0.52%620,0003180億8024万-0.77%36.010.72
08/302,7062,7062,6922,703+0.37%344,9003197億3629万-0.44%36.20.72
08/292,6762,7012,6672,693-0.11%520,4003185億5340万-0.92%36.070.72
08/262,7122,7122,6962,696-0.52%511,6003189億827万-0.92%36.110.72
08/252,7002,7182,6952,710+0.71%542,4003205億6432万-0.48%36.290.72
08/242,6942,7002,6872,691+0.34%432,3003183億1682万-1.21%36.040.72
08/232,6902,6902,6782,682-0.48%568,7003172億5221万-1.54%35.920.71
08/222,6842,6972,6832,695+0.15%463,1003187億8998万-0.99%36.090.72
08/192,6912,7022,6782,691-0.44%875,0003183億1682万-1.18%36.040.72
08/182,7232,7232,7012,703-0.77%429,7003197億3629万-0.77%36.20.72
08/172,7082,7302,7072,724+1.23%599,1003222億2037万+0.04%36.480.73
08/162,6952,7052,6872,691-0.48%451,1003183億1682万-1.18%36.040.72
08/152,7132,7162,6912,704-0.73%525,3003198億5458万-0.7%36.210.72
08/122,7142,7292,7052,724+1.26%666,9003222億2037万+0.15%36.480.73
08/102,6892,6972,6812,690+0.07%422,4003181億9853万-0.99%36.030.72
08/092,6872,6952,6682,688-0.04%585,3003179億6195万-1.1%360.72
08/082,6832,7032,6742,689+0.6%512,7003180億8024万-1.07%36.010.72
08/052,6602,6832,6592,673-0.07%486,1003161億8761万-1.55%35.80.71
08/042,6822,6822,6562,675-0.22%650,5003164億2419万-1.44%35.830.71
08/032,6832,6892,6662,681-0.19%1,062,0003171億3392万-1.18%35.910.71
08/022,7382,7402,6792,686-3.76%1,651,8003177億2537万-1.07%35.970.72
08/012,7852,7952,7702,791+0.58%505,0003301億4576万+2.76%37.380.74
07/292,7752,7922,7672,775-1.1%567,6003282億5313万+2.29%37.170.74
07/282,8172,8172,7872,806+0.04%618,8003319億2010万+3.5%37.580.75
07/272,8012,8122,7882,805+0.04%539,3003318億181万+3.62%37.570.75
07/262,8002,8252,8002,804+0.57%774,2003316億8352万+3.7%37.550.75
07/252,7502,7882,7502,788+1.12%591,0003297億9089万+3.37%37.340.74
07/222,7332,7632,7292,757+0.22%579,4003261億2392万+2.41%36.920.73
07/212,7202,7542,7182,751+0.62%699,5003254億1418万+2.31%36.840.73
07/202,7232,7352,7062,734+1.64%915,0003234億326万+1.82%36.620.73
07/192,6802,6922,6592,690+1.66%567,4003181億9853万+0.3%36.030.72
07/152,6802,6802,6362,646-2%1,003,1003129億9380万-1.31%35.440.71
07/142,7062,7072,6942,700-0.59%427,7003193億8142万+0.71%36.160.72
07/132,7102,7192,6982,716+0.74%399,5003212億7405万+1.31%36.380.72
07/122,7152,7162,6922,696-0.92%440,3003189億827万+0.63%36.110.72
07/112,7042,7242,6912,721+1.61%670,2003218億6550万+1.53%36.440.73
07/082,6552,6922,6502,678+1.13%847,3003167億7906万0%35.870.71
07/072,6542,6642,6262,648+0.68%701,1003132億3037万-1.12%35.460.71
07/062,6862,6922,6102,630-3.31%1,420,4003111億116万-1.87%35.220.7
07/052,6982,7272,6952,720+1.12%900,5003217億4721万+1.42%36.430.72
07/042,6472,6902,6402,690+2.91%788,3003181億9853万+0.41%36.030.72
07/012,6452,6532,6102,614-0.87%758,5003092億853万-2.43%35.010.7
06/302,6612,6612,6312,637-1.35%978,2003119億2919万-1.64%35.320.7
06/292,7022,7172,6712,673-1.98%1,370,4003161億8761万-0.34%35.80.71
06/282,7102,7332,7072,727+0.7%1,276,2003225億7524万+1.75%36.520.73
06/272,7282,7342,6932,708+0.04%767,5003203億2774万+1.2%36.270.72
06/242,7172,7202,6982,707-0.81%715,7003202億945万+1.27%36.250.72
06/232,7102,7292,7092,729+0.78%652,0003228億1182万+2.21%36.550.73
06/222,7202,7202,7012,708-0.33%571,9003203億2774万+1.58%36.270.72
06/212,6632,7222,6592,717+2.57%926,9003213億9234万+2.1%36.390.72
06/202,6692,6902,6402,649-0.23%621,6003133億4866万-0.23%35.480.71
06/172,6742,6862,6392,655-1.3%1,132,6003140億5840万+0.11%35.560.71
06/162,6552,6962,6472,690+1.55%778,5003181億9853万+1.51%36.030.72