時価総額
- 2010年3月31日
- 5837億6595万
- 2011年3月31日
- 4908億9409万
- 2012年3月30日
- 1兆965億
- 2013年3月29日
- 1兆7331億
- 2014年3月31日
- 1兆8183億
- 2015年3月31日
- 1兆9160億
- 2016年3月31日
- 1兆2690億
- 2017年3月31日
- 1兆4765億
- 2018年3月30日
- 1兆6393億
- 2019年3月29日
- 1兆5053億
- 2020年3月31日
- 1兆1700億
- 2021年3月31日
- 1兆4457億
- 2022年3月31日
- 1兆4990億
- 2023年3月31日
- 1兆6498億
- 2024年3月29日
- 2兆3804億
- 2025年3月31日
- 2兆6447億
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 3,855 | 3,872 | 3,845 | 3,852 | +0.36% | 1,389,400 | 2兆7475億 | +4.28% | 9.67 | 0.87 |
| 06/05 | 3,865 | 3,883 | 3,828 | 3,838 | -1.72% | 1,843,700 | 2兆7375億 | +4.29% | 9.63 | 0.87 |
| 06/04 | 3,887 | 3,913 | 3,879 | 3,905 | +1.11% | 2,286,900 | 2兆7853億 | +6.52% | 9.8 | 0.89 |
| 06/03 | 3,867 | 3,879 | 3,834 | 3,862 | +0.44% | 2,276,300 | 2兆7547億 | +5.9% | 9.69 | 0.88 |
| 06/02 | 3,869 | 3,872 | 3,820 | 3,845 | -1.99% | 3,157,600 | 2兆7425億 | +5.95% | 9.65 | 0.87 |
| 05/30 | 3,841 | 3,923 | 3,833 | 3,923 | +1.11% | 6,683,500 | 2兆7982億 | +8.67% | 9.85 | 0.89 |
| 05/29 | 3,824 | 3,892 | 3,818 | 3,880 | +2.32% | 4,160,000 | 2兆7675億 | +8.23% | 9.74 | 0.88 |
| 05/28 | 3,799 | 3,808 | 3,777 | 3,792 | +0.88% | 2,245,900 | 2兆7047億 | +6.52% | 9.52 | 0.86 |
| 05/27 | 3,725 | 3,760 | 3,695 | 3,759 | +1.13% | 1,588,200 | 2兆6812億 | +6.13% | 9.44 | 0.85 |
| 05/26 | 3,725 | 3,755 | 3,700 | 3,717 | -0.46% | 1,980,900 | 2兆6512億 | +5.48% | 9.33 | 0.84 |
| 05/23 | 3,759 | 3,774 | 3,726 | 3,734 | -0.67% | 2,118,800 | 2兆6634億 | +6.5% | 9.37 | 0.85 |
| 05/22 | 3,730 | 3,777 | 3,714 | 3,759 | +0.27% | 2,099,000 | 2兆6812億 | +7.74% | 9.44 | 0.85 |
| 05/21 | 3,778 | 3,836 | 3,741 | 3,749 | +0.08% | 2,870,600 | 2兆6741億 | +8.1% | 9.41 | 0.85 |
| 05/20 | 3,758 | 3,777 | 3,704 | 3,746 | +0.86% | 3,932,600 | 2兆6719億 | +8.71% | 9.4 | 0.85 |
| 05/19 | 3,640 | 3,720 | 3,618 | 3,714 | +1.75% | 2,969,500 | 2兆6491億 | +8.28% | 9.32 | 0.84 |
| 05/16 | 3,665 | 3,691 | 3,617 | 3,650 | +0.63% | 3,226,800 | 2兆6034億 | +7.16% | 9.16 | 0.83 |
| 05/15 | 3,645 | 3,698 | 3,615 | 3,627 | 0% | 4,568,800 | 2兆5870億 | +6.99% | 9.1 | 0.82 |
| 05/14 | 3,640 | 3,683 | 3,599 | 3,627 | +0.64% | 3,431,200 | 2兆5870億 | +7.82% | 9.1 | 0.82 |
| 05/13 | 3,660 | 3,681 | 3,604 | 3,604 | +1.49% | 3,642,500 | 2兆5706億 | +7.58% | 9.05 | 0.82 |
| 05/12 | 3,531 | 3,552 | 3,499 | 3,551 | +1.75% | 1,967,100 | 2兆5328億 | +6.13% | 8.91 | 0.81 |
| 05/09 | 3,426 | 3,498 | 3,421 | 3,490 | +2.68% | 2,960,600 | 2兆4893億 | +4.12% | 8.76 | 0.79 |
| 05/08 | 3,400 | 3,419 | 3,385 | 3,399 | -1.19% | 3,041,900 | 2兆4244億 | +1.13% | 8.53 | 0.77 |
| 05/07 | 3,404 | 3,455 | 3,391 | 3,440 | +0.64% | 4,001,100 | 2兆4536億 | +1.96% | 8.64 | 0.78 |
| 05/02 | 3,433 | 3,486 | 3,402 | 3,418 | -1.13% | 2,504,200 | 2兆4380億 | +0.74% | 8.58 | 0.78 |
| 05/01 | 3,538 | 3,544 | 3,448 | 3,457 | -1.93% | 2,316,500 | 2兆4658億 | +1.14% | 8.68 | 0.78 |
| 04/30 | 3,500 | 3,553 | 3,488 | 3,525 | +1.38% | 3,036,400 | 2兆5427億 | +2.44% | 8.85 | 0.8 |
| 04/28 | 3,457 | 3,509 | 3,456 | 3,477 | +1.19% | 2,020,300 | 2兆5081億 | +0.49% | 8.73 | 0.79 |
| 04/25 | 3,456 | 3,477 | 3,414 | 3,436 | +0.53% | 2,373,900 | 2兆4785億 | -1.26% | 8.63 | 0.78 |
| 04/24 | 3,400 | 3,434 | 3,379 | 3,418 | +1.61% | 2,526,600 | 2兆4655億 | -2.48% | 8.58 | 0.78 |
| 04/23 | 3,397 | 3,399 | 3,338 | 3,364 | +2.37% | 2,377,700 | 2兆4266億 | -4.59% | 8.44 | 0.76 |
| 04/22 | 3,253 | 3,298 | 3,250 | 3,286 | +0.43% | 1,458,500 | 2兆3703億 | -7.41% | 8.25 | 0.75 |
| 04/21 | 3,330 | 3,335 | 3,252 | 3,272 | -2.12% | 1,531,000 | 2兆3602億 | -8.42% | 8.21 | 0.74 |
| 04/18 | 3,334 | 3,353 | 3,312 | 3,343 | +1.06% | 1,772,000 | 2兆4114億 | -7.01% | 8.39 | 0.76 |
| 04/17 | 3,261 | 3,329 | 3,241 | 3,308 | +1.75% | 2,323,900 | 2兆3862億 | -8.44% | 8.3 | 0.75 |
| 04/16 | 3,315 | 3,334 | 3,230 | 3,251 | -1.72% | 2,499,300 | 2兆3451億 | -10.49% | 8.16 | 0.74 |
| 04/15 | 3,292 | 3,328 | 3,270 | 3,308 | +2.26% | 2,634,400 | 2兆3862億 | -9.37% | 8.3 | 0.75 |
| 04/14 | 3,232 | 3,311 | 3,227 | 3,235 | +1% | 2,433,900 | 2兆3335億 | -11.78% | 8.12 | 0.73 |
| 04/11 | 3,192 | 3,230 | 3,121 | 3,203 | -4.39% | 3,639,900 | 2兆3105億 | -13.17% | 8.04 | 0.73 |
| 04/10 | 3,536 | 3,536 | 3,329 | 3,350 | +7.51% | 4,460,000 | 2兆4165億 | -9.85% | 8.41 | 0.76 |
| 04/09 | 3,147 | 3,190 | 3,058 | 3,116 | -3.62% | 3,605,600 | 2兆2477億 | -16.55% | 7.82 | 0.71 |
| 04/08 | 3,150 | 3,271 | 3,150 | 3,233 | +8.49% | 4,247,400 | 2兆3321億 | -14.08% | 8.12 | 0.73 |
| 04/07 | 2,840 | 3,036 | 2,828 | 2,980 | -9.42% | 7,042,600 | 2兆1496億 | -21.35% | 7.48 | 0.68 |
| 04/04 | 3,362 | 3,397 | 3,186 | 3,290 | -6.05% | 6,562,600 | 2兆3732億 | -13.94% | 8.26 | 0.75 |
| 04/03 | 3,502 | 3,555 | 3,461 | 3,502 | -5.38% | 5,429,800 | 2兆5261億 | -8.94% | 8.79 | 0.8 |
| 04/02 | 3,727 | 3,730 | 3,664 | 3,701 | -0.48% | 1,973,500 | 2兆6697億 | -4.12% | 9.29 | 0.84 |
| 04/01 | 3,790 | 3,793 | 3,692 | 3,719 | -0.03% | 2,591,000 | 2兆6827億 | -3.83% | 9.34 | 0.84 |
| 03/31 | 3,773 | 3,792 | 3,712 | 3,720 | -4.93% | 3,928,900 | 2兆6834億 | -4% | 10.27 | 0.85 |
| 03/28 | 3,963 | 3,966 | 3,894 | 3,913 | -3.43% | 3,159,600 | 2兆8226億 | +0.8% | 10.8 | 0.9 |
| 03/27 | 4,018 | 4,055 | 4,009 | 4,052 | +0.85% | 3,136,800 | 2兆9229億 | +4.35% | 11.18 | 0.93 |
| 03/26 | 4,006 | 4,030 | 3,965 | 4,018 | +0.55% | 2,406,100 | 2兆8984億 | +3.64% | 11.09 | 0.92 |
| 03/25 | 3,998 | 4,029 | 3,967 | 3,996 | +0.05% | 2,049,500 | 2兆8825億 | +3.18% | 11.03 | 0.92 |
| 03/24 | 4,050 | 4,066 | 3,994 | 3,994 | -1.31% | 2,733,100 | 2兆8810億 | +3.26% | 11.02 | 0.92 |
| 03/21 | 3,947 | 4,058 | 3,945 | 4,047 | +2.51% | 3,695,500 | 2兆9193億 | +4.74% | 11.17 | 0.93 |
| 03/19 | 3,944 | 3,967 | 3,932 | 3,948 | +0.03% | 1,769,700 | 2兆8479億 | +2.44% | 10.9 | 0.91 |
| 03/18 | 3,899 | 3,973 | 3,893 | 3,947 | +1.78% | 2,766,300 | 2兆8471億 | +2.57% | 10.89 | 0.91 |
| 03/17 | 3,861 | 3,894 | 3,854 | 3,878 | +1.33% | 1,932,200 | 2兆7974億 | +0.91% | 10.7 | 0.89 |
| 03/14 | 3,785 | 3,842 | 3,761 | 3,827 | +0.84% | 2,328,300 | 2兆7606億 | -0.42% | 10.56 | 0.88 |
| 03/13 | 3,794 | 3,808 | 3,784 | 3,795 | +0.56% | 2,239,300 | 2兆7375億 | -1.27% | 10.47 | 0.87 |
| 03/12 | 3,730 | 3,803 | 3,725 | 3,774 | +1.78% | 2,558,000 | 2兆7223億 | -1.95% | 10.42 | 0.87 |
| 03/11 | 3,650 | 3,708 | 3,601 | 3,708 | -0.8% | 3,089,200 | 2兆6747億 | -3.76% | 10.23 | 0.85 |
| 03/10 | 3,780 | 3,790 | 3,737 | 3,738 | -1.16% | 2,068,600 | 2兆6964億 | -3.16% | 10.32 | 0.86 |
| 03/07 | 3,808 | 3,825 | 3,771 | 3,782 | -2.3% | 2,385,200 | 2兆7281億 | -2.15% | 10.44 | 0.87 |
| 03/06 | 3,836 | 3,871 | 3,828 | 3,871 | +1.68% | 1,747,800 | 2兆7923億 | +0.1% | 10.68 | 0.89 |
| 03/05 | 3,811 | 3,827 | 3,775 | 3,807 | -0.81% | 2,112,800 | 2兆7461億 | -1.53% | 10.51 | 0.87 |
| 03/04 | 3,873 | 3,893 | 3,801 | 3,838 | -0.93% | 1,852,800 | 2兆7685億 | -0.7% | 10.59 | 0.88 |
| 03/03 | 3,894 | 3,936 | 3,865 | 3,874 | +1.28% | 2,274,900 | 2兆7945億 | +0.34% | 10.69 | 0.89 |
| 02/28 | 3,851 | 3,874 | 3,805 | 3,825 | -1.62% | 2,826,200 | 2兆7591億 | -0.78% | 10.56 | 0.88 |
| 02/27 | 3,866 | 3,889 | 3,854 | 3,888 | +1.09% | 1,789,700 | 2兆8046億 | +0.99% | 10.73 | 0.89 |
| 02/26 | 3,856 | 3,861 | 3,802 | 3,846 | -0.9% | 2,055,300 | 2兆7743億 | +0.1% | 10.62 | 0.88 |
| 02/25 | 3,866 | 3,911 | 3,842 | 3,881 | -0.54% | 2,331,300 | 2兆7995億 | +1.12% | 10.71 | 0.89 |
| 02/21 | 3,891 | 3,930 | 3,876 | 3,902 | -0.23% | 1,897,100 | 2兆8147億 | +1.85% | 10.77 | 0.9 |
| 02/20 | 3,929 | 3,953 | 3,869 | 3,911 | -0.2% | 2,612,700 | 2兆8212億 | +2.36% | 10.79 | 0.9 |
| 02/19 | 3,960 | 3,995 | 3,903 | 3,919 | +0.13% | 2,871,900 | 2兆8269億 | +2.83% | 10.82 | 0.9 |
| 02/18 | 3,930 | 3,987 | 3,898 | 3,914 | +0.15% | 2,285,800 | 2兆8233億 | +3.03% | 10.8 | 0.9 |
| 02/17 | 3,875 | 3,908 | 3,860 | 3,908 | +0.83% | 1,511,600 | 2兆8190億 | +3.17% | 10.79 | 0.9 |
| 02/14 | 3,894 | 3,900 | 3,873 | 3,876 | -0.26% | 1,728,400 | 2兆7959億 | +2.59% | 10.7 | 0.89 |
| 02/13 | 3,854 | 3,888 | 3,839 | 3,886 | +1.86% | 2,053,100 | 2兆8031億 | +2.97% | 10.73 | 0.89 |
| 02/12 | 3,793 | 3,815 | 3,783 | 3,815 | +0.61% | 2,159,300 | 2兆7519億 | +1.25% | 10.53 | 0.88 |
| 02/10 | 3,832 | 3,844 | 3,777 | 3,792 | -1.02% | 1,928,500 | 2兆7353億 | +0.74% | 10.47 | 0.87 |
| 02/07 | 3,898 | 3,898 | 3,814 | 3,831 | -0.8% | 1,694,600 | 2兆7635億 | +1.89% | 10.57 | 0.88 |
| 02/06 | 3,860 | 3,865 | 3,826 | 3,862 | +0.18% | 1,971,800 | 2兆7858億 | +2.85% | 10.66 | 0.89 |
| 02/05 | 3,920 | 3,937 | 3,836 | 3,855 | -1.66% | 3,024,800 | 2兆7808億 | +2.83% | 10.64 | 0.89 |
| 02/04 | 3,935 | 3,964 | 3,906 | 3,920 | +1.42% | 3,595,800 | 2兆8277億 | +4.76% | 10.82 | 0.9 |
| 02/03 | 3,875 | 3,943 | 3,820 | 3,865 | -0.44% | 5,410,900 | 2兆7880億 | +3.54% | 10.67 | 0.89 |
| 01/31 | 3,880 | 3,906 | 3,841 | 3,882 | +0.36% | 3,122,500 | 2兆8003億 | +4.21% | 10.71 | 0.89 |
| 01/30 | 3,830 | 3,873 | 3,818 | 3,868 | +0.68% | 2,730,900 | 2兆7902億 | +4.09% | 10.68 | 0.89 |
| 01/29 | 3,869 | 3,871 | 3,806 | 3,842 | +0.23% | 2,405,500 | 2兆7714億 | +3.59% | 10.6 | 0.88 |
| 01/28 | 3,788 | 3,863 | 3,784 | 3,833 | +1.19% | 2,035,500 | 2兆7649億 | +3.51% | 10.58 | 0.88 |
| 01/27 | 3,775 | 3,822 | 3,770 | 3,788 | +1.55% | 2,436,900 | 2兆7324億 | +2.41% | 10.46 | 0.87 |
| 01/24 | 3,760 | 3,776 | 3,705 | 3,730 | +0.03% | 2,177,800 | 2兆6906億 | +0.87% | 10.3 | 0.86 |
| 01/23 | 3,710 | 3,736 | 3,688 | 3,729 | +0.78% | 1,980,300 | 2兆6899億 | +0.78% | 10.29 | 0.86 |
| 01/22 | 3,714 | 3,714 | 3,691 | 3,700 | +0.16% | 1,587,100 | 2兆6690億 | -0.08% | 10.21 | 0.85 |
| 01/21 | 3,759 | 3,760 | 3,662 | 3,694 | -1.36% | 2,146,300 | 2兆6646億 | -0.38% | 10.2 | 0.85 |
| 01/20 | 3,728 | 3,745 | 3,705 | 3,745 | +1.3% | 1,888,700 | 2兆7014億 | +0.92% | 10.34 | 0.86 |
| 01/17 | 3,640 | 3,708 | 3,590 | 3,697 | +0.79% | 2,346,700 | 2兆6668億 | -0.48% | 10.2 | 0.85 |
| 01/16 | 3,672 | 3,702 | 3,635 | 3,668 | 0% | 2,200,200 | 2兆6459億 | -1.37% | 10.12 | 0.84 |
| 01/15 | 3,653 | 3,669 | 3,620 | 3,668 | +1.89% | 2,187,700 | 2兆6459億 | -1.5% | 10.12 | 0.84 |
| 01/14 | 3,639 | 3,645 | 3,585 | 3,600 | -1.07% | 2,060,200 | 2兆5968億 | -3.41% | 9.94 | 0.83 |
| 01/10 | 3,677 | 3,690 | 3,623 | 3,639 | -0.98% | 1,811,700 | 2兆6250億 | -2.62% | 10.04 | 0.84 |
| 01/09 | 3,740 | 3,744 | 3,675 | 3,675 | -2.1% | 1,904,900 | 2兆6509億 | -1.82% | 10.14 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,060 412 6/12 | 1,445 289 11/27 289 11/26 | 5,245,400 26,227,000 10/28 | - | - | 5837億6595万 3/31 |
| 2011年 3月期 | 1,915 383 4/27 | 1,165 233 3/15 | 4,752,600 23,763,000 1/13 | 6351億7715万 | 3864億1325万 | 4908億9409万 3/31 |
| 2012年 3月期 | 1,530 306 7/8 306 7/7 他2件 | 1,095 219 1/17 219 1/16 | 9,814,600 49,073,000 3/21 | 5074億7835万 | 3631億9529万 | 1兆965億 3/30 |
| 2013年 3月期 | 2,345 469 3/28 | 940 188 6/4 | 14,688,800 73,444,000 3/11 | 7778億179万 | 3117億8408万 | 1兆7331億 3/29 |
| 2014年 3月期 | 3,245 649 5/15 | 1,955 391 6/7 | 17,688,400 88,442,000 5/30 | 1兆763億 | 6484億4456万 | 1兆8183億 3/31 |
| 2015年 3月期 | 2,635 527 3/18 | 1,915 383 10/17 | 16,416,600 82,083,000 11/4 | 2兆571億 | 1兆4950億 | 1兆9160億 3/31 |
| 2016年 3月期 | 2,970 594 8/11 | 1,410 282 2/12 | 11,414,400 57,072,000 2/12 | 2兆3186億 | 1兆1007億 | 1兆2690億 3/31 |
| 2017年 3月期 | 2,322 4,644 12/16 | 1,440 288 7/8 | 12,427,200 62,136,000 9/21 | 1兆8127億 | 1兆1242億 | 1兆4765億 3/31 |
| 2018年 3月期 | 2,411 4,821 1/23 | 1,802 3,603 4/17 | 9,367,400 4,683,700 11/15 | 1兆8818億 | 1兆4064億 | 1兆6393億 3/30 |
| 2019年 3月期 | 2,433 4,865 5/15 | 1,938 3,876 12/25 | 5,978,600 2,989,300 3/8 | 1兆8990億 | 1兆5129億 | 1兆5053億 3/29 |
| 2020年 3月期 | 2,209 4,418 12/18 | 1,309 2,618 3/13 | 7,156,400 3,578,200 3/13 | 1兆6580億 | 9825億1298万 | 1兆1700億 3/31 |
| 2021年 3月期 | 2,086 4,172 3/22 | 1,353 2,706 7/31 | 7,362,600 3,681,300 5/29 | 1兆5657億 | 1兆155億 | 1兆4457億 3/31 |
| 2022年 3月期 | 2,182 4,364 3/28 | 1,716 3,431 7/9 | 7,154,000 3,577,000 11/30 | 1兆6377億 | 1兆2876億 | 1兆4990億 3/31 |
| 2023年 3月期 | 2,684 5,368 3/9 | 1,894 3,788 5/20 | 10,198,800 5,099,400 3/16 | 1兆9763億 | 1兆4216億 | 1兆6498億 3/31 |
| 2024年 3月期 | 3,421 3/22 | 2,254 4,508 4/6 | 7,252,600 3,626,300 5/31 | 2兆4906億 | 1兆6597億 | 2兆3804億 3/29 |
| 2025年 3月期 | 4,066 3/24 | 2,845 8/5 | 7,858,100 5/15 | 2兆9330億 | 2兆522億 | 2兆6447億 3/31 |
| 最新 | 3,852 2025/6/6 | 1,389,400 | 2兆7475億 | |||