時価総額
- 2010年3月31日
- 5837億6595万
- 2011年3月31日
- 4908億9409万
- 2012年3月30日
- 1兆965億
- 2013年3月29日
- 1兆7331億
- 2014年3月31日
- 1兆8183億
- 2015年3月31日
- 1兆9160億
- 2016年3月31日
- 1兆2690億
- 2017年3月31日
- 1兆4765億
- 2018年3月30日
- 1兆6393億
- 2019年3月29日
- 1兆5053億
- 2020年3月31日
- 1兆1700億
- 2021年3月31日
- 1兆4457億
- 2022年3月31日
- 1兆4990億
- 2023年3月31日
- 1兆6498億
- 2024年3月29日
- 2兆3804億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,382 | 3,417 | 3,366 | 3,396 | +1.22% | 1,473,800 | 2兆4497億 | -4.82% | 10.17 | 0.78 |
| 09/17 | 3,465 | 3,485 | 3,314 | 3,355 | -2.61% | 2,676,800 | 2兆4201億 | -6.02% | 10.05 | 0.77 |
| 09/13 | 3,465 | 3,490 | 3,425 | 3,445 | -1.23% | 3,617,500 | 2兆4850億 | -3.47% | 10.32 | 0.79 |
| 09/12 | 3,530 | 3,537 | 3,474 | 3,488 | +0.75% | 2,354,900 | 2兆5160億 | -2.02% | 10.45 | 0.8 |
| 09/11 | 3,438 | 3,509 | 3,430 | 3,462 | -0.55% | 1,927,800 | 2兆4973億 | -2.62% | 10.37 | 0.8 |
| 09/10 | 3,480 | 3,562 | 3,476 | 3,481 | +0.26% | 2,505,800 | 2兆5110億 | -1.72% | 10.43 | 0.8 |
| 09/09 | 3,345 | 3,493 | 3,339 | 3,472 | -1.31% | 3,391,000 | 2兆5045億 | -1.31% | 10.4 | 0.8 |
| 09/06 | 3,549 | 3,580 | 3,498 | 3,518 | -1.12% | 1,800,900 | 2兆5377億 | 0% | 10.54 | 0.81 |
| 09/05 | 3,474 | 3,620 | 3,459 | 3,558 | -0.67% | 2,227,000 | 2兆5665億 | +0.74% | 10.66 | 0.82 |
| 09/04 | 3,651 | 3,683 | 3,567 | 3,582 | -4.84% | 2,855,800 | 2兆5838億 | +1.1% | 10.73 | 0.82 |
| 09/03 | 3,705 | 3,768 | 3,693 | 3,764 | +2.76% | 1,809,900 | 2兆7151億 | +6.09% | 11.27 | 0.87 |
| 09/02 | 3,649 | 3,689 | 3,622 | 3,663 | +1.67% | 1,684,600 | 2兆6423億 | +3.24% | 10.97 | 0.84 |
| 08/30 | 3,600 | 3,608 | 3,572 | 3,603 | -0.08% | 3,192,500 | 2兆5990億 | +1.52% | 10.79 | 0.83 |
| 08/29 | 3,627 | 3,633 | 3,595 | 3,606 | -0.72% | 1,842,700 | 2兆6012億 | +1.52% | 10.8 | 0.83 |
| 08/28 | 3,611 | 3,636 | 3,595 | 3,632 | -0.16% | 1,443,200 | 2兆6199億 | +1.99% | 10.88 | 0.84 |
| 08/27 | 3,622 | 3,665 | 3,593 | 3,638 | +1.2% | 1,451,500 | 2兆6242億 | +1.85% | 10.9 | 0.84 |
| 08/26 | 3,678 | 3,692 | 3,581 | 3,595 | -2.28% | 1,812,200 | 2兆5932億 | +0.42% | 10.77 | 0.83 |
| 08/23 | 3,650 | 3,714 | 3,646 | 3,679 | +1.07% | 2,138,300 | 2兆6538億 | +2.51% | 11.02 | 0.85 |
| 08/22 | 3,623 | 3,664 | 3,612 | 3,640 | -0.33% | 1,656,300 | 2兆6257億 | +1.25% | 10.9 | 0.84 |
| 08/21 | 3,634 | 3,665 | 3,608 | 3,652 | +0.03% | 1,542,100 | 2兆6343億 | +1.3% | 10.94 | 0.84 |
| 08/20 | 3,647 | 3,664 | 3,622 | 3,651 | +1.11% | 1,779,500 | 2兆6336億 | +1.08% | 10.93 | 0.84 |
| 08/19 | 3,654 | 3,694 | 3,596 | 3,611 | -1.66% | 1,564,300 | 2兆6048億 | -0.14% | 10.82 | 0.83 |
| 08/16 | 3,670 | 3,698 | 3,629 | 3,672 | +3.55% | 2,687,400 | 2兆6488億 | +1.3% | 11 | 0.84 |
| 08/15 | 3,495 | 3,596 | 3,474 | 3,546 | +1.63% | 2,369,800 | 2兆5579億 | -2.31% | 10.62 | 0.82 |
| 08/14 | 3,521 | 3,556 | 3,469 | 3,489 | +0.9% | 2,231,100 | 2兆5168億 | -4.07% | 10.45 | 0.8 |
| 08/13 | 3,355 | 3,458 | 3,335 | 3,458 | +4.16% | 2,751,900 | 2兆4944億 | -5.16% | 10.36 | 0.8 |
| 08/09 | 3,372 | 3,385 | 3,263 | 3,320 | +2.72% | 3,360,100 | 2兆3948億 | -9.24% | 9.94 | 0.76 |
| 08/08 | 3,270 | 3,374 | 3,232 | 3,232 | -3.23% | 3,700,200 | 2兆3314億 | -12.15% | 9.68 | 0.74 |
| 08/07 | 3,067 | 3,418 | 3,061 | 3,340 | +6.47% | 5,616,000 | 2兆4093億 | -9.71% | 10 | 0.77 |
| 08/06 | 3,306 | 3,376 | 3,100 | 3,137 | +8.43% | 7,478,900 | 2兆2628億 | -15.58% | 9.4 | 0.72 |
| 08/05 | 3,231 | 3,273 | 2,845 | 2,893 | -16.92% | 7,756,600 | 2兆868億 | -22.63% | 8.66 | 0.67 |
| 08/02 | 3,638 | 3,673 | 3,464 | 3,482 | -9.51% | 5,497,700 | 2兆5117億 | -7.64% | 10.43 | 0.8 |
| 08/01 | 3,820 | 3,913 | 3,777 | 3,848 | +0.18% | 5,129,600 | 2兆7757億 | +1.91% | 11.52 | 0.88 |
| 07/31 | 3,830 | 3,884 | 3,748 | 3,841 | +3.31% | 6,594,000 | 2兆7707億 | +1.91% | 11.5 | 0.88 |
| 07/30 | 3,694 | 3,720 | 3,643 | 3,718 | -1.06% | 2,593,700 | 2兆6819億 | -1.2% | 11.14 | 0.85 |
| 07/29 | 3,706 | 3,762 | 3,663 | 3,758 | +2.23% | 1,917,900 | 2兆7108億 | +0.03% | 11.26 | 0.86 |
| 07/26 | 3,685 | 3,734 | 3,643 | 3,676 | -0.27% | 2,029,900 | 2兆6517億 | -1.95% | 11.01 | 0.85 |
| 07/25 | 3,766 | 3,793 | 3,679 | 3,686 | -3.51% | 2,879,300 | 2兆6589億 | -1.52% | 11.04 | 0.85 |
| 07/24 | 3,894 | 3,906 | 3,820 | 3,820 | -2.38% | 1,634,000 | 2兆7555億 | +2.17% | 11.44 | 0.88 |
| 07/23 | 3,878 | 3,937 | 3,866 | 3,913 | +1.77% | 2,460,000 | 2兆8226億 | +4.93% | 11.72 | 0.9 |
| 07/22 | 3,849 | 3,864 | 3,811 | 3,845 | +0.44% | 1,812,000 | 2兆7736億 | +3.56% | 11.52 | 0.88 |
| 07/19 | 3,840 | 3,844 | 3,784 | 3,828 | +0.18% | 1,829,200 | 2兆7613億 | +3.46% | 11.46 | 0.88 |
| 07/18 | 3,780 | 3,850 | 3,765 | 3,821 | -1.47% | 2,723,500 | 2兆7562億 | +3.61% | 11.44 | 0.88 |
| 07/17 | 3,894 | 3,896 | 3,867 | 3,878 | +0.88% | 1,777,200 | 2兆7974億 | +5.47% | 11.61 | 0.89 |
| 07/16 | 3,797 | 3,853 | 3,783 | 3,844 | +2.34% | 2,046,700 | 2兆7728億 | +4.83% | 11.51 | 0.88 |
| 07/12 | 3,780 | 3,784 | 3,721 | 3,756 | -2.06% | 2,844,600 | 2兆7094億 | +2.68% | 11.25 | 0.86 |
| 07/11 | 3,840 | 3,855 | 3,814 | 3,835 | +1.16% | 2,820,400 | 2兆7663億 | +5.01% | 11.49 | 0.88 |
| 07/10 | 3,747 | 3,828 | 3,733 | 3,791 | +2.18% | 3,484,000 | 2兆7346億 | +4.09% | 11.35 | 0.87 |
| 07/09 | 3,734 | 3,734 | 3,688 | 3,710 | -0.38% | 2,641,900 | 2兆6762億 | +2.12% | 11.11 | 0.85 |
| 07/08 | 3,750 | 3,761 | 3,720 | 3,724 | -1.12% | 1,626,600 | 2兆6863億 | +2.59% | 11.15 | 0.86 |
| 07/05 | 3,837 | 3,838 | 3,766 | 3,766 | -1.57% | 1,540,700 | 2兆7166億 | +3.78% | 11.28 | 0.87 |
| 07/04 | 3,744 | 3,833 | 3,732 | 3,826 | +2.52% | 2,272,600 | 2兆7599億 | +5.57% | 11.46 | 0.88 |
| 07/03 | 3,779 | 3,782 | 3,722 | 3,732 | -0.85% | 2,263,600 | 2兆6920億 | +3.29% | 11.18 | 0.86 |
| 07/02 | 3,729 | 3,807 | 3,718 | 3,764 | +1.16% | 3,037,200 | 2兆7151億 | +4.38% | 11.27 | 0.87 |
| 07/01 | 3,738 | 3,738 | 3,688 | 3,721 | +1.39% | 2,224,100 | 2兆6841億 | +3.39% | 11.14 | 0.86 |
| 06/28 | 3,657 | 3,683 | 3,640 | 3,670 | +0.96% | 3,292,500 | 2兆6473億 | +2.14% | 10.99 | 0.84 |
| 06/27 | 3,646 | 3,648 | 3,606 | 3,635 | -0.76% | 3,096,300 | 2兆6221億 | +1.28% | 10.89 | 0.83 |
| 06/26 | 3,695 | 3,702 | 3,638 | 3,663 | -0.84% | 2,989,500 | 2兆6423億 | +2.15% | 10.97 | 0.84 |
| 06/25 | 3,612 | 3,703 | 3,592 | 3,694 | +3.68% | 3,881,900 | 2兆6646億 | +3.1% | 11.06 | 0.84 |
| 06/24 | 3,557 | 3,599 | 3,542 | 3,563 | +0.17% | 1,775,100 | 2兆5701億 | -0.47% | 10.67 | 0.81 |
| 06/21 | 3,577 | 3,603 | 3,553 | 3,557 | +0.74% | 2,960,800 | 2兆5658億 | -0.75% | 10.65 | 0.81 |
| 06/20 | 3,590 | 3,590 | 3,508 | 3,531 | -1.92% | 2,038,800 | 2兆5471億 | -1.48% | 10.58 | 0.81 |
| 06/19 | 3,563 | 3,604 | 3,555 | 3,600 | +1.29% | 1,334,800 | 2兆5968億 | +0.36% | 10.78 | 0.82 |
| 06/18 | 3,561 | 3,584 | 3,515 | 3,554 | +0.91% | 1,265,800 | 2兆5636億 | -0.89% | 10.64 | 0.81 |
| 06/17 | 3,543 | 3,571 | 3,514 | 3,522 | +0.03% | 2,272,900 | 2兆5406億 | -1.51% | 10.55 | 0.8 |
| 06/14 | 3,481 | 3,549 | 3,466 | 3,521 | +0.28% | 2,854,200 | 2兆5398億 | -1.26% | 10.55 | 0.8 |
| 06/13 | 3,591 | 3,592 | 3,503 | 3,511 | -1.63% | 1,649,700 | 2兆5326億 | -1.29% | 10.52 | 0.8 |
| 06/12 | 3,575 | 3,579 | 3,553 | 3,569 | -1.22% | 1,291,400 | 2兆5745億 | +0.68% | 10.69 | 0.81 |
| 06/11 | 3,660 | 3,676 | 3,611 | 3,613 | -0.58% | 1,257,200 | 2兆6062億 | +2.35% | 10.82 | 0.82 |
| 06/10 | 3,638 | 3,650 | 3,609 | 3,634 | +0.89% | 1,676,100 | 2兆6214億 | +3.39% | 10.88 | 0.83 |
| 06/07 | 3,566 | 3,650 | 3,559 | 3,602 | +0.76% | 1,853,100 | 2兆5983億 | +2.94% | 10.79 | 0.82 |
| 06/06 | 3,551 | 3,629 | 3,538 | 3,575 | +0.42% | 1,886,700 | 2兆5788億 | +2.55% | 10.71 | 0.82 |
| 06/05 | 3,600 | 3,601 | 3,543 | 3,560 | -2.14% | 2,278,600 | 2兆5680億 | +2.42% | 10.66 | 0.81 |
| 06/04 | 3,712 | 3,739 | 3,638 | 3,638 | -1.62% | 3,810,600 | 2兆6242億 | +5.02% | 10.9 | 0.83 |
| 06/03 | 3,680 | 3,709 | 3,659 | 3,698 | +1.51% | 1,965,300 | 2兆6675億 | +7.22% | 11.08 | 0.84 |
| 05/31 | 3,566 | 3,647 | 3,559 | 3,643 | +2.16% | 4,418,200 | 2兆6278億 | +6.12% | 10.91 | 0.83 |
| 05/30 | 3,516 | 3,588 | 3,498 | 3,566 | +0.34% | 2,883,500 | 2兆5962億 | +4.39% | 10.68 | 0.82 |
| 05/29 | 3,590 | 3,618 | 3,544 | 3,554 | -0.5% | 3,012,000 | 2兆5874億 | +4.41% | 10.64 | 0.82 |
| 05/28 | 3,558 | 3,586 | 3,549 | 3,572 | -0.56% | 1,775,900 | 2兆6006億 | +5.43% | 10.7 | 0.82 |
| 05/27 | 3,550 | 3,592 | 3,541 | 3,592 | +0.73% | 1,430,200 | 2兆6151億 | +6.46% | 10.76 | 0.83 |
| 05/24 | 3,553 | 3,595 | 3,535 | 3,566 | +0.11% | 1,474,300 | 2兆5962億 | +6.19% | 10.68 | 0.82 |
| 05/23 | 3,580 | 3,582 | 3,533 | 3,562 | -0.67% | 1,897,600 | 2兆5933億 | +6.49% | 10.67 | 0.82 |
| 05/22 | 3,621 | 3,634 | 3,551 | 3,586 | -0.94% | 2,113,200 | 2兆6107億 | +7.56% | 10.74 | 0.83 |
| 05/21 | 3,616 | 3,650 | 3,597 | 3,620 | -0.9% | 2,154,800 | 2兆6355億 | +8.94% | 10.84 | 0.83 |
| 05/20 | 3,586 | 3,680 | 3,585 | 3,653 | +2.38% | 2,738,200 | 2兆6595億 | +10.36% | 10.94 | 0.84 |
| 05/17 | 3,557 | 3,574 | 3,500 | 3,568 | -0.75% | 2,903,800 | 2兆5976億 | +8.32% | 10.69 | 0.82 |
| 05/16 | 3,591 | 3,600 | 3,547 | 3,595 | +0.31% | 3,498,900 | 2兆6173億 | +9.54% | 10.77 | 0.83 |
| 05/15 | 3,555 | 3,625 | 3,533 | 3,584 | +8.77% | 7,858,100 | 2兆6093億 | +9.67% | 10.73 | 0.82 |
| 05/14 | 3,271 | 3,316 | 3,268 | 3,295 | +0.37% | 2,591,500 | 2兆3989億 | +1.29% | 9.87 | 0.76 |
| 05/13 | 3,265 | 3,302 | 3,245 | 3,283 | +0.12% | 2,299,000 | 2兆3901億 | +1.02% | 9.83 | 0.76 |
| 05/10 | 3,225 | 3,280 | 3,218 | 3,279 | +1.96% | 1,984,300 | 2兆3872億 | +0.99% | 9.82 | 0.75 |
| 05/09 | 3,215 | 3,234 | 3,199 | 3,216 | +0.69% | 1,499,600 | 2兆3414億 | -0.8% | 9.63 | 0.74 |
| 05/08 | 3,213 | 3,231 | 3,185 | 3,194 | -1.24% | 1,684,800 | 2兆3253億 | -1.45% | 9.57 | 0.74 |
| 05/07 | 3,253 | 3,259 | 3,185 | 3,234 | -0.37% | 2,906,700 | 2兆3545億 | -0.34% | 9.69 | 0.74 |
| 05/02 | 3,252 | 3,262 | 3,228 | 3,246 | -1.04% | 1,645,000 | 2兆3632億 | 0% | 9.72 | 0.75 |
| 05/01 | 3,252 | 3,289 | 3,227 | 3,280 | -1.15% | 1,531,600 | 2兆3880億 | +0.95% | 9.82 | 0.75 |
| 04/30 | 3,290 | 3,323 | 3,276 | 3,318 | +1.81% | 2,630,900 | 2兆4156億 | +2.03% | 9.94 | 0.76 |
| 04/26 | 3,248 | 3,285 | 3,233 | 3,259 | +0.25% | 2,146,400 | 2兆3727億 | +0.15% | 9.76 | 0.75 |
| 04/25 | 3,284 | 3,285 | 3,240 | 3,251 | -1.48% | 1,952,400 | 2兆3668億 | -0.28% | 9.74 | 0.75 |
| 04/24 | 3,240 | 3,303 | 3,222 | 3,300 | +1.91% | 2,511,200 | 2兆4025億 | +1.13% | 9.88 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,060 412 6/12 | 1,445 289 11/27 289 11/26 | 5,245,400 26,227,000 10/28 | - | - | 5837億6595万 3/31 |
| 2011年 3月期 | 1,915 383 4/27 | 1,165 233 3/15 | 4,752,600 23,763,000 1/13 | 6351億7715万 | 3864億1325万 | 4908億9409万 3/31 |
| 2012年 3月期 | 1,530 306 7/8 306 7/7 他2件 | 1,095 219 1/17 219 1/16 | 9,814,600 49,073,000 3/21 | 5074億7835万 | 3631億9529万 | 1兆965億 3/30 |
| 2013年 3月期 | 2,345 469 3/28 | 940 188 6/4 | 14,688,800 73,444,000 3/11 | 7778億179万 | 3117億8408万 | 1兆7331億 3/29 |
| 2014年 3月期 | 3,245 649 5/15 | 1,955 391 6/7 | 17,688,400 88,442,000 5/30 | 1兆763億 | 6484億4456万 | 1兆8183億 3/31 |
| 2015年 3月期 | 2,635 527 3/18 | 1,915 383 10/17 | 16,416,600 82,083,000 11/4 | 2兆571億 | 1兆4950億 | 1兆9160億 3/31 |
| 2016年 3月期 | 2,970 594 8/11 | 1,410 282 2/12 | 11,414,400 57,072,000 2/12 | 2兆3186億 | 1兆1007億 | 1兆2690億 3/31 |
| 2017年 3月期 | 2,322 4,644 12/16 | 1,440 288 7/8 | 12,427,200 62,136,000 9/21 | 1兆8127億 | 1兆1242億 | 1兆4765億 3/31 |
| 2018年 3月期 | 2,411 4,821 1/23 | 1,802 3,603 4/17 | 9,367,400 4,683,700 11/15 | 1兆8818億 | 1兆4064億 | 1兆6393億 3/30 |
| 2019年 3月期 | 2,433 4,865 5/15 | 1,938 3,876 12/25 | 5,978,600 2,989,300 3/8 | 1兆8990億 | 1兆5129億 | 1兆5053億 3/29 |
| 2020年 3月期 | 2,209 4,418 12/18 | 1,309 2,618 3/13 | 7,156,400 3,578,200 3/13 | 1兆6580億 | 9825億1298万 | 1兆1700億 3/31 |
| 2021年 3月期 | 2,086 4,172 3/22 | 1,353 2,706 7/31 | 7,362,600 3,681,300 5/29 | 1兆5657億 | 1兆155億 | 1兆4457億 3/31 |
| 2022年 3月期 | 2,182 4,364 3/28 | 1,716 3,431 7/9 | 7,154,000 3,577,000 11/30 | 1兆6377億 | 1兆2876億 | 1兆4990億 3/31 |
| 2023年 3月期 | 2,684 5,368 3/9 | 1,894 3,788 5/20 | 10,198,800 5,099,400 3/16 | 1兆9763億 | 1兆4216億 | 1兆6498億 3/31 |
| 2024年 3月期 | 3,421 3/22 | 2,254 4,508 4/6 | 7,252,600 3,626,300 5/31 | 2兆4906億 | 1兆6597億 | 2兆3804億 3/29 |
| 最新 | 3,396 2024/9/18 | 1,473,800 | 2兆4497億 | |||