8309 三井住友トラストHD

8309
2022/12/09
時価
1兆5441億円
PER 予
7.95倍
2010年以降
5.49-18.19倍
(2010-2022年)
PBR
0.56倍
2010年以降
0.32-1.2倍
(2010-2022年)
配当 予
4.77%
ROE 予
6.98%
ROA 予
0.28%
資料
Link
CSV,JSON

PER

2010年3月31日
12.43倍
2011年3月31日
10.35倍
2012年3月30日
6.66倍
2013年3月29日
12.93倍
2014年3月31日
13.06倍
2015年3月31日
12.1倍
2016年3月31日
7.62倍
2017年3月31日
12.17倍
2018年3月30日
10.66倍
2019年3月29日
8.66倍
2020年3月31日
7.19倍
2021年3月31日
10.16倍
2022年3月31日
8.86倍

2022/07/14~2022/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/094,1544,2224,1544,194+0.05%1,386,9001兆5441億-2.1%7.950.56
12/084,1644,2044,1154,192-0.87%1,857,4001兆5433億-2.26%7.950.55
12/074,1904,2424,1704,229+0.81%1,422,5001兆5570億-1.47%8.020.56
12/064,1784,2264,1744,195+0.67%898,9001兆5444億-2.31%7.960.56
12/054,2114,2394,1414,167-2.02%1,328,3001兆5341億-2.96%7.90.55
12/024,2884,3014,2264,253-1.35%1,856,1001兆5658億-0.98%8.070.56
12/014,3904,4114,3024,311-2.18%1,286,7001兆5871億+0.28%8.180.57
11/304,4374,4464,3654,407-0.38%2,197,5001兆6225億+2.44%8.360.58
11/294,3824,4254,3554,424+0.36%1,257,0001兆6602億+2.96%8.390.59
11/284,5264,5424,3914,408-2.24%1,423,3001兆6542億+2.7%8.360.58
11/254,4594,5334,4434,509+0.38%1,277,4001兆6921億+5.15%8.550.6
11/244,4004,5184,3984,492+3.36%1,854,5001兆6858億+5%8.520.59
11/224,2544,3564,2544,346+2.23%1,218,4001兆6310億+1.8%8.240.58
11/214,1924,2534,1924,251+1.82%852,7001兆5953億-0.3%8.060.56
11/184,1824,2344,1744,175+0.05%1,085,5001兆5668億-2.11%7.920.55
11/174,1694,1934,1544,173+0.97%821,1001兆5660億-2.2%7.910.55
11/164,1754,1754,1264,133-0.93%1,113,0001兆5510億-3.19%7.840.55
11/154,1454,1874,1294,172+1.21%1,162,9001兆5657億-2.41%7.910.55
11/144,1994,2164,1224,122-5%2,573,5001兆5469億-3.65%7.820.55
11/114,4324,4404,3124,339-1.45%1,259,4001兆6283億+1.24%8.230.57
11/104,3294,4064,3264,403+1.29%1,312,5001兆6524億+2.8%8.350.58
11/094,2904,3544,2864,347+1.16%1,161,4001兆6313億+1.64%8.240.58
11/084,2704,3184,2594,297+0.73%786,1001兆6126億+0.7%8.150.57
11/074,3504,3514,2664,266-0.72%758,1001兆6009億+0.14%8.090.56
11/044,3294,3644,2744,297-0.44%857,9001兆6126億+0.99%8.150.57
11/024,2754,3394,2684,316+1.01%862,1001兆6197億+1.58%8.190.57
11/014,3144,3264,2694,273-0.09%807,2001兆6036億+0.68%8.10.57
10/314,2354,2784,2354,277+1.76%1,212,2001兆6051億+0.87%8.110.57
10/284,1994,2314,1834,203+0.36%1,594,6001兆5773億-0.87%7.970.56
10/274,3224,3254,1794,188-3.9%1,472,2001兆5717億-1.32%7.940.55
10/264,3734,4074,3584,358-0.09%932,0001兆6355億+2.54%8.270.58
10/254,3384,3734,3164,362+1.3%1,168,1001兆6370億+2.66%8.270.58
10/244,3284,3354,2894,306+0.51%692,8001兆6160億+1.44%8.170.57
10/214,2624,3064,2484,284-0.35%727,4001兆6077億+0.92%8.130.57
10/204,2574,3114,2404,299+0.75%784,7001兆6133億+1.25%8.150.57
10/194,2584,2774,2374,267-0.02%630,4001兆6013億+0.49%8.090.56
10/184,2684,2894,2594,268+0.99%745,5001兆6017億+0.45%8.10.57
10/174,3014,3024,2264,226-1.24%825,1001兆5859億-0.56%8.020.56
10/144,2844,3004,2654,279+1.54%1,122,5001兆6058億+0.71%8.120.57
10/134,2304,2434,2014,214-0.54%964,4001兆5814億-0.8%7.990.56
10/124,2604,2844,2324,237-0.87%1,212,0001兆5901億-0.33%8.040.56
10/114,2704,3074,2604,274+0.38%1,206,6001兆6039億+0.47%8.110.57
10/074,2754,2814,2294,258-1.3%926,3001兆5979億+0.02%8.080.56
10/064,2804,3344,2704,314+1.01%1,197,9001兆6190億+1.27%8.180.57
10/054,2584,2824,2384,271+0.66%1,267,9001兆6028億+0.21%8.10.57
10/044,1694,2594,1634,243+3.26%1,191,2001兆5923億-0.54%8.050.56
10/034,0934,1114,0344,109+0.24%1,130,5001兆5420億-3.79%7.790.54
09/304,1624,1834,0694,099-1.4%1,505,0001兆5383億-4.25%7.770.55
09/294,0914,1624,0724,157+0.14%1,350,7001兆5600億-3.12%7.880.57
09/284,1484,1664,1004,151-0.72%1,627,0001兆5578億-3.38%7.870.57
09/274,1704,2214,1674,181+0.38%1,217,9001兆5690億-2.84%7.930.57
09/264,2244,2304,1394,165-2.71%1,754,0001兆5630億-3.32%7.90.57
09/224,2784,3004,2664,281-0.67%1,277,3001兆6066億-0.74%8.120.59
09/214,3314,3494,2974,310-0.48%1,366,5001兆6175億-0.14%8.170.59
09/204,3574,3634,3144,331-0.28%1,268,1001兆6253億+0.37%8.210.59
09/164,3004,3454,2824,343+1.83%1,912,7001兆6298億+0.67%8.240.59
09/154,2704,2814,2324,265-0.54%916,3001兆6006億-1.14%8.090.58
09/144,2454,2924,2414,288-0.63%1,070,9001兆6092億-0.58%8.130.59
09/134,3154,3284,3004,315+0.07%642,5001兆6193億+0.09%8.180.59
09/124,3304,3324,2884,312-0.37%683,9001兆6182億+0.05%8.180.59
09/094,3004,3344,2804,328+0.67%1,224,5001兆6242億+0.51%8.210.59
09/084,2224,3034,2144,299+2.16%1,249,7001兆6133億-0.05%8.150.59
09/074,2344,3094,1964,208-0.71%1,543,0001兆5792億-2.09%7.980.58
09/064,2744,2954,2274,238-1.17%1,495,0001兆5904億-1.46%8.040.58
09/054,3304,3454,2854,288-0.88%786,8001兆6092億-0.44%8.130.59
09/024,3224,3344,2934,326-0.23%1,133,3001兆6235億+0.37%8.210.59
09/014,3204,3484,2944,3360%1,126,8001兆6272億+0.63%8.220.59
08/314,3584,3824,3264,336-0.89%1,656,0001兆6272億+0.7%8.220.59
08/304,3894,4024,3624,375+0.44%635,9001兆6419億+1.63%8.30.6
08/294,3314,3774,3184,356-0.64%783,6001兆6347億+1.3%8.260.6
08/264,3854,4104,3774,384+0.5%701,5001兆6452億+2.05%8.320.6
08/254,3234,3754,3194,362+0.65%643,4001兆6370億+1.65%8.270.6
08/244,3174,3474,3094,334+0.93%634,8001兆6265億+1.1%8.220.59
08/234,2994,3064,2804,294-0.39%630,8001兆6115億+0.3%8.140.59
08/224,2874,3144,2854,311+0.14%849,6001兆6178億+0.87%8.180.59
08/194,3154,3254,2844,305-0.02%679,8001兆6156億+0.8%8.170.59
08/184,3224,3274,2984,306-0.87%710,7001兆6160億+0.87%8.170.59
08/174,3314,3624,3064,344+1.38%752,2001兆6302億+1.85%8.240.59
08/164,2904,3044,2824,285-0.76%601,3001兆6081億+0.52%8.130.59
08/154,3254,3294,2974,318-0.35%399,7001兆6205億+1.39%8.190.59
08/124,2984,3654,2784,333+1.83%1,178,2001兆6261億+1.88%8.220.59
08/104,2834,2894,2484,255+0.42%758,5001兆5968億+0.24%8.070.58
08/094,2374,2454,2084,237-0.98%1,017,1001兆5901億-0.24%8.040.58
08/084,2264,2894,2244,279+1.78%941,6001兆6058億+0.78%8.120.59
08/054,1744,2234,1744,204-0.21%777,8001兆5777億-0.9%7.970.58
08/044,2184,2194,1754,213-0.43%734,8001兆5811億-0.66%7.990.58
08/034,2504,2724,2074,231-1.14%917,4001兆5878億-0.24%8.020.58
08/024,3754,3784,2464,280-2.48%1,107,7001兆6062億+0.94%8.120.59
08/014,3624,4024,3384,389+0.62%1,126,2001兆6471億+3.61%8.320.6
07/294,2854,3634,2734,362+1.8%2,057,2001兆6370億+3.1%8.270.6
07/284,2504,2874,2404,285+0.07%979,3001兆6081億+1.35%8.130.59
07/274,2584,3054,2584,282-0.19%991,4001兆6069億+1.33%8.120.59
07/264,2794,3214,2674,290+0.61%1,085,2001兆6100億+1.54%8.140.59
07/254,2404,2744,2354,264+0.19%903,1001兆6002億+1.09%8.090.58
07/224,2334,2624,2194,256+0.12%822,5001兆5972億+1.02%8.070.58
07/214,2314,2744,2174,251-0.3%754,5001兆5953億+0.97%8.060.58
07/204,2484,2694,2334,264+1.6%976,7001兆6002億+1.43%8.090.58
07/194,1834,2064,1684,197+2.04%1,023,7001兆5750億0%7.960.57
07/154,1934,1934,0934,113-2.86%1,229,8001兆5435億-1.91%7.80.56
07/144,2104,2604,2084,234-0.54%1,121,8001兆5889億+1.05%8.030.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,120
412
6/12
2,890
289
11/27

289
11/26
2,622,700
26,227,000
10/28
14.5910.241.040.73--12.43倍
3/31
2011年
3月期
3,830
383
4/27
2,330
233
3/15
2,376,300
23,763,000
1/13
13.448.170.530.326351億7715万3864億1325万10.35倍
3/31
2012年
3月期
3,060
306
7/8

306
7/7

他2件
2,190
219
1/17

219
1/16
4,907,300
49,073,000
3/21
7.725.520.70.51兆2709億9096億1352万6.66倍
3/30
2013年
3月期
4,690
469
3/28
1,880
188
6/4
7,344,400
73,444,000
3/11
13.695.490.990.41兆9479億7808億5544万12.93倍
3/29
2014年
3月期
6,490
649
5/15
3,910
391
6/7
8,844,200
88,442,000
5/30
18.1910.961.20.722兆6956億1兆6240億13.06倍
3/31
2015年
3月期
5,270
527
3/18
3,830
383
10/17
8,208,300
82,083,000
11/4
12.869.350.850.622兆571億1兆4950億12.1倍
3/31
2016年
3月期
5,940
594
8/11
2,820
282
2/12
5,707,200
57,072,000
2/12
13.716.510.960.462兆3186億1兆1007億7.62倍
3/31
2017年
3月期
4,644
12/16
2,880
288
7/8
6,213,600
62,136,000
9/21
14.649.080.720.451兆8127億1兆1242億12.17倍
3/31
2018年
3月期
4,821
1/23
3,603
4/17
4,683,700
11/15
11.948.920.70.521兆8818億1兆4064億10.66倍
3/30
2019年
3月期
4,865
5/15
3,876
12/25
2,989,300
3/8
10.68.450.690.551兆8990億1兆5129億8.66倍
3/29
2020年
3月期
4,418
12/18
2,618
3/13
3,578,200
3/13
10.176.030.650.381兆6580億9825億1298万7.19倍
3/31
2021年
3月期
4,172
3/22
2,706
7/31
3,681,300
5/29
10.997.130.580.381兆5657億1兆155億10.16倍
3/31
2022年
3月期
4,364
3/28
3,431
7/9
3,577,000
11/30
9.677.60.60.471兆6377億1兆2876億8.86倍
3/31
最新4,194
2022/12/9
1,386,9007.95
予想
0.56
実績
1兆5441億-