| 2024 |
| 04/25 | 3,284 | 3,285 | 3,240 | 3,251 | -1.48% | 1,952,400 | 2兆3668億 | -0.28% |
| 04/24 | 3,240 | 3,303 | 3,222 | 3,300 | +1.91% | 2,511,200 | 2兆4025億 | +1.13% |
| 04/23 | 3,245 | 3,275 | 3,225 | 3,238 | -0.15% | 1,704,800 | 2兆3574億 | -0.71% |
| 04/22 | 3,235 | 3,259 | 3,202 | 3,243 | +2.21% | 2,625,100 | 2兆3610億 | -0.52% |
| 04/19 | 3,213 | 3,216 | 3,148 | 3,173 | -1.49% | 2,894,800 | 2兆3101億 | -2.58% |
| 04/18 | 3,195 | 3,228 | 3,169 | 3,221 | +0.78% | 2,103,000 | 2兆3450億 | -1.11% |
| 04/17 | 3,258 | 3,258 | 3,153 | 3,196 | -0.87% | 2,406,700 | 2兆3268億 | -1.81% |
| 04/16 | 3,292 | 3,319 | 3,223 | 3,224 | -2.04% | 1,948,400 | 2兆3472億 | -0.92% |
| 04/15 | 3,245 | 3,297 | 3,221 | 3,291 | -0.39% | 2,094,200 | 2兆3960億 | +1.11% |
| 04/12 | （自社株買い）取締役会(2024年1月31日)での決議状況(取得期間2024年2月1日～2024年4月30日) |
| 04/12 | 3,317 | 3,325 | 3,291 | 3,304 | -0.15% | 2,200,800 | 2兆4054億 | +1.47% |
| 04/11 | 3,219 | 3,320 | 3,217 | 3,309 | +1.97% | 2,049,600 | 2兆4091億 | +1.69% |
| 04/10 | 3,217 | 3,251 | 3,206 | 3,245 | -0.58% | 1,473,900 | 2兆3625億 | -0.12% |
| 04/09 | 3,275 | 3,284 | 3,248 | 3,264 | +0.21% | 1,741,300 | 2兆3763億 | +0.52% |
| 04/08 | 3,236 | 3,266 | 3,216 | 3,257 | +1.75% | 2,162,800 | 2兆3712億 | +0.49% |
| 04/05 | 3,181 | 3,201 | 3,148 | 3,201 | -0.84% | 2,580,000 | 2兆3304億 | -1.08% |
| 04/04 | 3,229 | 3,236 | 3,191 | 3,228 | +1.1% | 2,611,900 | 2兆3501億 | -0.06% |
| 04/03 | 3,159 | 3,198 | 3,128 | 3,193 | +1.08% | 3,841,400 | 2兆3246億 | -0.9% |
| 04/02 | 3,185 | 3,215 | 3,128 | 3,159 | -0.82% | 2,786,500 | 2兆2999億 | -1.8% |
| 04/01 | 3,308 | 3,322 | 3,173 | 3,185 | -3.72% | 3,462,700 | 2兆3188億 | -0.81% |
| 03/29 | 3,276 | 3,317 | 3,276 | 3,308 | +1.53% | 1,632,300 | 2兆4083億 | +3.28% |
| 03/28 | 3,267 | 3,318 | 3,224 | 3,258 | -2.22% | 3,727,800 | 2兆3719億 | +2.2% |
| 03/27 | 3,345 | 3,378 | 3,329 | 3,332 | -0.21% | 3,440,000 | 2兆4258億 | +4.88% |
| 03/26 | 3,370 | 3,377 | 3,331 | 3,339 | -0.77% | 1,964,900 | 2兆4309億 | +5.56% |
| 03/25 | 3,409 | 3,409 | 3,357 | 3,365 | -1.35% | 2,882,000 | 2兆4498億 | +6.93% |
| 03/22 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.28%）アペリオ・グループ・エルエルシー(Aperio Group,…（0.2%）ブラックロック・アセット・マネジメント・アイルラ…（0.61%）ブラックロック・フィナンシャル・マネジメント・イ…（0.11%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.48%）ブラックロック・アセット・マネジメント・カナダ・…（0.1%）ブラックロック・ファンド・アドバイザーズ(Black…（1.78%）ブラックロック・インスティテューショナル・トラス…（1.29%）ブラックロック・ジャパン（1.97%）ブラックロック・インベストメント・マネジメント(…（0.25%）ブラックロック・インベストメント・マネジメント・…（0.1%） |
| 03/22 | 3,355 | 3,421 | 3,349 | 3,411 | +2.25% | 3,799,200 | 2兆4833億 | +9.08% |
| 03/21 | 3,296 | 3,336 | 3,249 | 3,336 | +3.15% | 4,103,600 | 2兆4287億 | +7.37% |
| 03/19 | 3,231 | 3,283 | 3,172 | 3,234 | +0.31% | 3,521,300 | 2兆3545億 | +4.63% |
| 03/18 | 3,226 | 3,236 | 3,190 | 3,224 | +1.93% | 2,087,600 | 2兆3472億 | +4.85% |
| 03/15 | 3,175 | 3,226 | 3,157 | 3,163 | -0.38% | 2,737,900 | 2兆3028億 | +3.3% |
| 03/14 | （自社株買い）取締役会(2024年1月31日)での決議状況(取得期間2024年2月1日～2024年4月30日) |
| 03/14 | 3,155 | 3,176 | 3,137 | 3,175 | -0.28% | 2,448,200 | 2兆3115億 | +4.03% |
| 03/13 | 3,231 | 3,236 | 3,153 | 3,184 | +0.44% | 2,418,100 | 2兆3181億 | +4.77% |
| 03/12 | 3,200 | 3,218 | 3,122 | 3,170 | -1.8% | 2,992,900 | 2兆3079億 | +4.55% |
| 03/11 | 3,324 | 3,332 | 3,189 | 3,228 | -2.83% | 4,778,500 | 2兆3501億 | +6.71% |
| 03/08 | （IR情報）16:00 自己株式の取得状況及び取得終了ならびに自己株式の消却に関するお知らせ |
| 03/08 | 3,282 | 3,355 | 3,232 | 3,322 | +1.78% | 5,264,200 | 2兆4185億 | +10.22% |
| 03/07 | 3,250 | 3,328 | 3,230 | 3,264 | +2.51% | 4,158,800 | 2兆3763億 | +8.73% |
| 03/06 | 3,214 | 3,218 | 3,177 | 3,184 | -0.13% | 2,881,100 | 2兆3181億 | +6.49% |
| 03/05 | 3,138 | 3,192 | 3,121 | 3,188 | +2.21% | 1,944,300 | 2兆3210億 | +6.94% |
| 03/04 | 3,127 | 3,129 | 3,089 | 3,119 | -0.51% | 2,062,700 | 2兆2707億 | +4.98% |
| 03/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 3,069 | 3,159 | 3,060 | 3,135 | +3.16% | 3,598,000 | 2兆2824億 | +5.73% |
| 02/29 | 3,021 | 3,054 | 3,003 | 3,039 | 0% | 3,190,300 | 2兆2125億 | +2.7% |
| 02/28 | 3,070 | 3,089 | 3,024 | 3,039 | -0.75% | 2,254,200 | 2兆2125億 | +2.91% |
| 02/27 | 3,027 | 3,112 | 2,988 | 3,062 | +1.69% | 4,571,500 | 2兆2292億 | +3.87% |
| 02/26 | 2,996 | 3,041 | 2,982 | 3,011 | +1.28% | 3,075,300 | 2兆1921億 | +2.41% |
| 02/22 | 2,963 | 2,991 | 2,956 | 2,973 | +0.58% | 2,298,000 | 2兆1644億 | +1.33% |
| 02/21 | 2,974 | 2,995 | 2,949 | 2,956 | -0.47% | 1,845,900 | 2兆1521億 | +0.89% |
| 02/20 | 2,982 | 3,004 | 2,959 | 2,970 | -0.6% | 2,426,500 | 2兆1623億 | +1.4% |
| 02/19 | 2,935 | 2,988 | 2,933 | 2,988 | +2.01% | 2,421,600 | 2兆1754億 | +2.08% |
| 02/16 | 2,892 | 2,938 | 2,887 | 2,929 | +1.95% | 3,088,700 | 2兆1324億 | +0.24% |
| 02/15 | 2,898 | 2,917 | 2,863 | 2,873 | -0.83% | 2,461,100 | 2兆916億 | -1.64% |
| 02/14 | 2,950 | 2,955 | 2,881 | 2,897 | -1.43% | 2,393,300 | 2兆1091億 | -0.79% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期自己資本比率について |
| 02/13 | 2,863 | 2,944 | 2,862 | 2,939 | +2.94% | 3,466,100 | 2兆1397億 | +0.72% |
| 02/09 | 2,874 | 2,880 | 2,839 | 2,855 | -1.11% | 2,596,100 | 2兆785億 | -2.02% |
| 02/08 | 2,898 | 2,916 | 2,873 | 2,887 | -0.52% | 2,491,200 | 2兆1018億 | -0.79% |
| 02/07 | 2,863 | 2,919 | 2,860 | 2,902 | +1.11% | 2,788,800 | 2兆1128億 | -0.03% |
| 02/06 | 2,982 | 2,982 | 2,863 | 2,870 | -4.71% | 6,135,700 | 2兆895億 | -0.86% |
| 02/05 | 3,005 | 3,016 | 2,979 | 3,012 | +1.11% | 2,752,700 | 2兆1928億 | +4.29% |
| 02/02 | 2,942 | 2,992 | 2,931 | 2,979 | +1.15% | 2,973,600 | 2兆1688億 | +3.65% |
| 02/01 | 2,973 | 2,995 | 2,918 | 2,945 | -3.16% | 4,667,200 | 2兆1441億 | +2.9% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 01/31 | 2,985 | 3,041 | 2,965 | 3,041 | +2.91% | 3,560,800 | 2兆2140億 | +6.7% |
| 01/30 | 2,960 | 2,967 | 2,946 | 2,955 | -0.47% | 1,504,900 | 2兆1513億 | +4.31% |
| 01/29 | 2,968 | 2,982 | 2,947 | 2,969 | +1.09% | 1,976,000 | 2兆1615億 | +5.28% |
| 01/26 | 2,942 | 2,964 | 2,912 | 2,937 | -0.78% | 2,407,600 | 2兆1382億 | +4.67% |
| 01/25 | 2,979 | 2,992 | 2,938 | 2,960 | -0.6% | 2,504,300 | 2兆1550億 | +5.98% |
| 01/24 | 2,887 | 2,978 | 2,882 | 2,978 | +2.51% | 3,673,900 | 2兆1681億 | +7.05% |
| 01/23 | 2,889 | 2,915 | 2,863 | 2,905 | +0.21% | 3,301,300 | 2兆1149億 | +4.8% |
| 01/22 | 2,899 | 2,905 | 2,868 | 2,899 | +1.08% | 2,723,800 | 2兆1106億 | +4.77% |
| 01/19 | 2,887 | 2,888 | 2,852 | 2,868 | +0.17% | 2,069,300 | 2兆880億 | +3.84% |
| 01/18 | 2,868 | 2,881 | 2,827 | 2,863 | -0.69% | 2,858,800 | 2兆844億 | +3.77% |
| 01/17 | 2,917 | 2,934 | 2,879 | 2,883 | -0.89% | 2,267,500 | 2兆989億 | +4.68% |
| 01/16 | 2,934 | 2,943 | 2,887 | 2,909 | -0.95% | 1,606,800 | 2兆1179億 | +5.82% |
| 01/15 | 2,862 | 2,952 | 2,862 | 2,937 | +2.69% | 2,058,600 | 2兆1382億 | +7.03% |
| 01/12 | 2,901 | 2,908 | 2,859 | 2,860 | -1.38% | 2,283,300 | 2兆822億 | +4.53% |
| 01/11 | 2,875 | 2,936 | 2,872 | 2,900 | +2.18% | 2,569,700 | 2兆1113億 | +6.23% |
| 01/10 | 2,829 | 2,860 | 2,816 | 2,838 | -0.6% | 2,256,800 | 2兆662億 | +4.11% |
| 01/09 | 2,806 | 2,859 | 2,801 | 2,855 | +0.25% | 2,853,600 | 2兆785億 | +4.81% |
| 01/05 | 2,773 | 2,850 | 2,771 | 2,848 | +3.34% | 2,634,700 | 2兆734億 | +4.71% |
| 01/04 | 2,754 | 2,758 | 2,695 | 2,756 | +1.85% | 1,863,700 | 2兆65億 | +1.47% |
| 01/01 | 株式分割 1→2 |
| 2023 |
| 12/29 | 2,720 | 2,732 | 2,695 | 2,706 | +0.33% | 1,672,300 | 1兆9701億 | -0.4% |
| 12/28 | 2,686 | 2,704 | 2,682 | 2,697 | -0.26% | 1,596,900 | 1兆9635億 | -0.81% |
| 12/27 | 2,699 | 2,708 | 2,679 | 2,704 | +1.46% | 1,975,200 | 1兆9686億 | -0.59% |
| 12/26 | 2,660 | 2,681 | 2,644 | 2,665 | +0.17% | 1,811,000 | 1兆9402億 | -1.99% |
| 12/25 | 2,701 | 2,704 | 2,659 | 2,661 | -0.21% | 1,204,600 | 1兆9369億 | -2.19% |
| 12/22 | 2,635 | 2,672 | 2,634 | 2,666 | +2.18% | 1,941,600 | 1兆9409億 | -1.99% |
| 12/21 | 2,617 | 2,625 | 2,605 | 2,609 | -0.72% | 1,688,000 | 1兆8994億 | -4.08% |
| 12/20 | 2,596 | 2,645 | 2,585 | 2,628 | +0.38% | 1,947,000 | 1兆9133億 | -3.45% |
| 12/19 | 2,618 | 2,653 | 2,596 | 2,618 | +0.08% | 2,929,000 | 1兆9060億 | -4.03% |
| 12/18 | 2,637 | 2,639 | 2,562 | 2,616 | -2.22% | 4,032,000 | 1兆9045億 | -4.25% |
| 12/15 | 2,706 | 2,720 | 2,664 | 2,676 | -2.01% | 3,338,800 | 1兆9479億 | -2.28% |
| 12/14 | 2,799 | 2,799 | 2,719 | 2,731 | -1.64% | 3,288,400 | 1兆9879億 | -0.38% |
| 12/13 | 2,765 | 2,785 | 2,761 | 2,776 | +0.14% | 1,955,000 | 2兆210億 | +1.31% |
| 12/12 | 2,805 | 2,809 | 2,772 | 2,772 | -1.05% | 2,488,000 | 2兆181億 | +1.13% |
| 12/11 | 2,785 | 2,813 | 2,747 | 2,802 | +2.43% | 3,410,200 | 2兆396億 | +2.13% |
| 12/08 | 2,738 | 2,779 | 2,731 | 2,735 | -1.17% | 4,532,800 | 1兆9912億 | -0.44% |
| 12/07 | 2,751 | 2,781 | 2,742 | 2,768 | -0.77% | 2,610,800 | 2兆148億 | +0.56% |
| 12/06 | 2,737 | 2,791 | 2,730 | 2,789 | +2.33% | 2,368,800 | 2兆305億 | +1.31% |
| 12/05 | 2,722 | 2,742 | 2,704 | 2,726 | +0.15% | 1,909,200 | 1兆9843億 | -0.93% |
| 12/04 | 2,768 | 2,777 | 2,721 | 2,722 | -2.59% | 2,880,400 | 1兆9813億 | -1.25% |
| 12/01 | 2,799 | 2,811 | 2,783 | 2,794 | +0.52% | 1,970,200 | 2兆341億 | +1.31% |
| 11/30 | 2,767 | 2,827 | 2,764 | 2,780 | +1.07% | 5,608,400 | 2兆236億 | +0.78% |
| 11/29 | 2,780 | 2,803 | 2,750 | 2,750 | -0.58% | 3,313,200 | 2兆21億 | -0.25% |
| 11/28 | （IR情報）16:00 株式分割及び配当予想の修正に関するお知らせ |
